1399700183.5 4.48758331947
1399707553.64 4.51020969665
1399711305.72 4.08003753458
1399711342.73 4.24412286806
1399713094.3 4.51544993496
1399713555.6 4.51544993496
1399713913.69 3.40612081954
1399714225.79 4.10558493091
1399714527.65 3.12041602141
1399714658.44 3.86894480519
1399715386.72 4.30591662976
1399715471.37 3.1818502148
1399715582.37 3.77390272832
1399715624.48 3.5757716074
1399715717.19 3.33446037801
1399715859.24 3.24180205815
1399715952.62 3.67090158038
1399716054.5 3.35141637878
1399716072.19 3.60595778442
1399717124.38 3.39576971628
1399717216.82 3.38632720075
1399717274.03 3.38003687483
1399717329.8 3.257205053
1399717518.31 3.40243997308
1399718132.76 4.30564814567
1399718182.23 3.75454607126
1399718219.37 3.66006535096
1399718354.45 3.58738079893
1399718361.34 3.99813513399
1399718437.54 3.93110837249
1399718557.46 4.18576120259
1399718705.38 3.20858233581
1399718888.9 3.35488304937
1399719000.67 3.42103440253
1399719041.86 3.18611500667
1399719084.38 3.86094324756
1399719102.02 3.22115994881
1399719147.2 3.30963679428
1399719172.27 3.96336939296
1399719200.53 3.57142427898
1399719248.83 3.47085795138
1399719391.8 3.46501749158
1399719468.24 4.0162458179
1399719481.78 3.73002134778
1399719495.22 3.98594927665
1399719563.13 4.13808817335
1399719567.39 4.40936481679
1399719602.98 3.68359394443
1399719665.95 3.58382861394
1399719669.94 3.80848768342
1399719749.51 3.26387930372
1399719793.2 4.21398897645
1399719869.49 4.41353270168
1399719913.01 3.64301491125
1399719970.39 3.96414835439
1399720069.05 4.51544993496
1399720084.78 3.60444869312
1399720182.44 3.09272727154
1399720217.15 3.46694835258
1399720491.17 3.35965241953
1399720623.07 3.60970772924
1399720764.01 3.20804467621
1399720840.62 3.3941955501
1399720912.3 4.4340243298
1399720952.25 4.51544993496
1399720994.45 4.4721850947
1399721091.36 3.21827948043
1399721152.87 4.51544993496
1399721207.99 3.39559509043
1399721296.95 4.41292894412
1399721336.07 4.45622078222
1399721393.14 3.56277516988
1399721406.98 3.43926035088
1399721445.55 4.47015240276
1399721474.5 4.51544993496
1399721522.91 4.49922617904
1399721552.49 4.44122243907
1399721618.11 4.09000000056
1399721642.33 4.51544993496
1399721690.67 3.43933932069
1399721763.18 4.48624577563
1399721766.25 3.44592204081
1399721829.71 4.51544993496
1399721843.58 3.26928601663
1399721852.92 3.411457969
1399721920.16 3.7665681795
1399722032.35 3.95328296353
1399722036.49 4.48124137492
1399722151.33 4.16898998902
1399722183.82 3.17319289527
1399722214.86 4.23938119364
1399722235.95 3.42927429329
1399722392.51 4.06002416939
1399722453.55 3.97065563717
1399722526.02 4.51544993496
1399722655.72 3.64286667944
1399722726.1 4.01299140229
1399722770.06 3.36390052463
1399722939.49 3.40620605052
1399722990.28 3.94658169535
1399723013.9 3.20208606787
1399723066.91 3.75740265565
1399723125.57 3.19562957045
1399723320.41 4.06965622702
1399723496.7 4.14659972896
1399723600.06 3.77594458339
1399723632.06 3.21577633528
1399723656.04 4.40151055878
1399723712.08 3.36333650575
1399723768.91 4.07755620731
1399723827.34 3.65830427717
1399723844.55 3.741788323
1399723880.75 3.62905926459
1399723882.5 3.9302932741
1399723929.24 3.99625554143
1399723968.94 3.69024702039
1399723981.02 4.37313940141
1399724008.56 3.85227308055
1399724053.85 3.84426629025
1399724096.98 3.06277657667
1399724122.67 3.74504236143
1399724195.75 3.53288834627
1399724257.83 3.03683506024
1399724269.42 4.38309456883
1399724347.3 3.77199808555
1399724361.57 4.48487565958
1399724398.69 3.8190897026
1399724460.39 4.36729730562
1399724514.23 3.82966412518
1399724561.97 4.23865480192
1399724581.11 3.48813412311
1399724590.69 4.12911621308
1399724674.97 4.37231092867
1399724711.97 4.36311069293
1399724747.76 4.50550254578
1399724771.21 3.14348983753
1399724782.51 3.64242168022
1399724868.08 4.45138620035
1399724995.33 4.475852079
1399725064.79 3.90312375641
1399725078.21 3.97431102462
1399725207.46 4.01674755415
1399725306.34 4.39957652052
1399725351.63 3.95904801918
1399725462.05 3.30750266477
1399728918.69 3.26174517421
1399728996.11 3.27231247126
1399729008.76 3.68771390648
1399729070.18 3.48848683528
1399729084.85 3.2676476092
1399729094.68 3.37904005868
1399729121.31 3.38301366868
1399729141.95 3.54673431959
1399729150.2 3.20017287322
1399729172.03 3.98342992521
1399729319.83 3.38498692251
1399729346.95 3.28206199754
1399729385.4 3.8897004183
1399729458.03 3.67495957491
1399729483.78 3.21867339835
1399729497.67 3.28183509342
1399729511.35 3.26198281826
1399729552.53 3.35296053857
1399729560.45 3.41339022348
1399729580.27 3.38030833716
1399729596.63 3.46232973994
1399729611.61 3.20303951387
1399729624.22 3.28657536092
1399729660.08 3.23842912274
1399729675.17 3.19907582311
1399729730.62 3.12499964688
1399729741.71 3.26623832355
1399729748.86 3.64464213063
1399729766.57 3.51707050034
1399729785.28 3.31471631981
1399729801.0 3.48855734336
1399729840.79 3.08796541632
1399729858.78 3.39067683948
1399729871.56 3.28342093836
1399729896.43 3.55334340924
1399729949.23 3.58320540083
1399729975.64 3.35093270073
1399730005.45 3.48387908108
1399730038.92 3.24576598283
1399730048.65 3.46576114669
1399730070.97 3.35238212186
1399730126.0 3.28657536092
1399730148.38 3.20276731425
1399730165.49 3.57876041129
1399730201.78 3.10653748068
1399730221.36 3.37402136715
1399730235.06 3.53116609226
1399730259.4 3.45909741646
1399730261.88 3.11194090319
1399730278.6 3.33476186673
1399730346.06 3.46694835258
1399730349.71 3.37804094932
1399730388.84 3.64326185188
1399730401.61 3.96991154407
1399730451.39 3.61226053296
1399730470.97 4.09425059118
1399730472.51 3.43949721725
1399730524.09 3.62824224945
1399730559.1 3.75690885858
1399730572.46 3.2038550906
1399730580.88 3.69754108946
1399730603.28 3.48700351529
1399730616.87 3.628753064
1399730659.37 3.23603977398
1399730674.37 3.21643645773
1399730691.18 3.54270759631
1399730723.07 3.28183509342
1399730773.42 3.66474259538
1399730800.75 3.42062239748
1399730815.66 3.72636701588
1399730857.41 3.25732513996
1399730875.95 3.61936087337
1399730909.72 3.44217271264
1399730929.18 3.1538214912
1399730946.91 3.65887621906
1399730954.1 3.49178840244
1399730960.15 3.16450818817
1399730975.15 3.03443453188
1399730990.71 3.15014878871
1399731001.93 3.36418225963
1399731026.57 3.27955950801
1399731048.86 3.47407713007
1399731064.8 3.72742587392
1399731090.39 3.25995868678
1399731116.61 3.53428663206
1399731155.5 3.30092803533
1399731161.52 3.78923468413
1399731193.39 3.15458274378
1399731212.16 3.3530568665
1399731237.91 3.62982382288
1399731269.28 3.05805285725
1399731288.31 3.42838442816
1399731314.72 3.2656497688
1399731338.65 2.82152015526
1399731355.99 3.49693627493
1399731381.19 2.99300172529
1399731396.12 3.93815093537
1399731414.87 2.62788432144
1399731441.58 3.27196433939
1399731469.08 3.55847518938
1399731470.02 3.44358250661
1399731520.26 2.59273839325
1399731575.29 2.98182523403
1399731630.95 3.28466290965
1399731663.29 3.58900621736
1399731670.2 3.62029887478
1399731699.34 3.81225132366
1399731722.53 3.89537391563
1399731737.33 3.96159381273
1399731827.72 4.1899318594
1399731842.33 3.57565624161
1399731865.91 2.93752451888
1399731899.27 3.45675212221
1399731941.1 3.48707426457
1399732048.4 3.39542039433
1399732265.96 3.52518105469
1399732362.77 3.63028191262
1399732397.45 3.21985301288
1399732437.56 3.49101794191
1399732600.37 3.62793547208
1399732981.39 4.02882179671
1399733370.18 3.9446126606
1399733567.16 3.95823594105
1399733661.24 3.78689995212
1399733694.2 3.02325908649
1399733755.51 3.59901586668
1399733811.27 3.08333004533
1399733852.19 3.36333650575
1399733934.23 2.95182966217
1399733995.99 2.88706100491
1399734013.82 2.92814633373
1399734164.88 3.58155808475
1399734288.7 2.88053440506
1399734502.37 4.10262896611
1399734503.13 3.48629538782
1399736511.42 3.68793670159
1399736522.45 4.03443453188
1399736558.48 3.2688185306
1399736630.33 4.04472273458
1399736730.68 4.10580624482