1401970771.09 3.97846768718
1401970772.75 2.69898325815
1401970808.1 3.0279741136
1401970860.43 3.28376663715
1401970895.46 2.76231661711
1401970909.95 2.99433040649
1401971620.31 3.99221318361
1401973555.53 3.64978608112
1401975493.08 4.17397123911
1401975967.06 3.09483363417
1401976465.58 3.1819996783
1401976477.87 2.99979605227
1401977219.23 4.35324645769
1401978207.68 3.39647414533
1401978599.37 3.2107329695
1401978933.02 3.90269589876
1401979026.5 2.9084982727
1401979121.77 3.38445627788
1401979402.87 3.60027807532
1401979615.99 4.27038925903
1401979730.95 3.83734912183
1401980358.37 3.70694429149
1401981411.23 4.37384439889
1401981885.84 4.32163239407
1401982486.36 4.29842963388
1401982540.16 2.62993228932
1401982615.91 3.73280895211
1401983195.89 3.3490964226
1401983267.48 2.85401548695
1401983405.31 3.09115240764
1401983963.1 3.17465444648
1401984087.51 3.96863627477
1401984288.42 3.89857389876
1401984358.31 4.22698672354
1401984596.79 3.13339246574
1401984641.1 3.022441625
1401984827.78 3.11678698079
1401984904.17 4.24948066809
1401984936.07 3.8225082391
1401985026.35 3.27899537068
1401985088.02 3.1107712627
1401985115.33 3.01411357534
1401985177.19 4.34011019096
1401985221.01 3.02264779376
1401985264.53 3.28252207741
1401985306.89 3.25201627436
1401985357.45 3.6943990567
1401985384.91 4.46395101312
1401985388.06 4.33992160677
1401985459.44 4.35601041219
1401985493.55 3.29667844408
1401985508.74 2.86482088284
1401985530.08 3.57962538456
1401985649.31 4.36740645174
1401985685.7 3.24810918491
1401985704.15 3.16895246765
1401985724.21 3.15837574591
1401985742.42 3.80121108828
1401985761.09 3.03424051459
1401985787.93 3.19880775399
1401985805.76 3.48210039564
1401985808.53 2.85794851854
1401985831.34 3.27670478266
1401985847.19 3.28138755617
1401985859.67 3.13434976477
1401985869.48 4.1869272308
1401985883.13 3.60585679288
1401985957.05 3.84826396849
1401985977.36 3.10296122182
1401985990.18 2.78711934685
1401986014.25 3.26447688802
1401986037.24 3.23730559139
1401986067.73 3.17927771816
1401986078.91 3.23275531654
1401986121.81 3.22712833641
1401986132.6 3.53251283991
1401986162.42 3.25805159219
1401986194.23 3.29326528697
1401986216.2 3.26115712152
1401986254.6 3.23818485745
1401986279.03 3.40424812047
1401986307.93 3.43016896579
1401986341.6 4.00976150977
1401986387.48 3.56774521637
1401986427.25 3.50678879042
1401986460.89 3.55541003062
1401986499.29 3.58979535711
1401986529.48 3.62625093896
1401986544.54 3.14036414307
1401986567.34 3.40994637715
1401986618.31 3.7809063625
1401986650.43 3.65447858734
1401986672.75 3.54895517048
1401986712.08 3.59329932084
1401986756.8 3.40553036079
1401986765.07 3.66746620671
1401986774.85 3.71513877011
1401986798.7 3.1116117787
1401986843.88 3.82889861566
1401986868.58 3.78931186498
1401986916.43 3.62388252217
1401986928.14 3.6194196647
1401986962.47 3.90575518121
1401986965.11 3.70071697096
1401987005.39 3.71425916484
1401987027.23 3.34519087036
1401987070.84 3.89093702531
1401987107.96 3.60266998989
1401987126.43 3.27647505799
1401987159.92 4.10046995993
1401987183.77 3.73863528174
1401987219.4 3.70749826579
1401987238.68 4.01687952465
1401987268.29 3.74649176375
1401987298.29 3.63700235563
1401987326.85 3.89711777799
1401987370.76 3.99081812557
1401987415.04 3.97994840625
1401987425.24 3.6654066041
1401987449.35 3.56833233891
1401987486.46 3.79859484855
1401987492.74 3.61648876771
1401987499.78 3.26056162646
1401987522.22 2.91488507136
1401987527.51 4.05487517129
1401987573.08 3.74610229687
1401987612.93 3.85577462616
1401987624.19 3.74265984376
1401987633.11 2.82054310234
1401987634.71 2.75816787579
1401987652.26 3.51832974223
1401987685.97 3.79324470087
1401987695.5 3.56444258082
1401987710.71 3.72215337928
1401987736.21 3.74477549088
1401987797.65 3.8209696372
1401987815.54 4.34089342723
1401987838.61 4.09233028722
1401987879.78 3.9556288562
1401987915.77 4.08825568733
1401987961.82 4.02519618815
1401987991.18 3.47677244559
1401988049.54 4.18138514761
1401988085.21 4.07546896729
1401988139.59 3.9854397279
1401988195.42 4.05535335336
1401988201.95 2.91276655749
1401988228.48 3.97976643611
1401988251.12 4.30674914638
1401988285.42 3.98427045552
1401988304.62 4.08296010858
1401988353.05 4.29234687084
1401988446.21 4.15678948724
1401988457.38 4.07047596673
1401988491.03 4.09327730351
1401988512.15 3.99013001989
1401988527.48 4.23775800769
1401988547.58 4.04282494562
1401988556.82 4.19905498828
1401988569.0 4.2914043069
1401988608.63 4.32495385583
1401988611.53 3.47879612132
1401988626.49 4.22321056335
1401988645.33 4.27579666137
1401988658.98 4.37131206238
1401988683.45 4.12308049755
1401988731.74 4.17349089727
1401988764.3 4.36348420611
1401988801.46 4.27332710539
1401988853.32 4.36063506409
1401988854.69 4.16004637186
1401988906.67 4.34506334874
1401989043.25 4.38630706264
1401989061.12 4.24320017795
1401989106.6 4.16688720468
1401989133.14 4.39602070152
1401989186.75 4.31542726223
1401989225.62 4.34265302761
1401989248.85 4.4220118145
1401989260.9 4.04523840752
1401989285.52 4.31539575013
1401989318.5 4.37575914736
1401989351.57 4.38690442327
1401989380.54 2.64148736432
1401989411.07 4.41733545092
1401989441.59 4.33516011639
1401989512.08 4.41843056252
1401989527.31 2.76156524238
1401989532.94 4.36827223882
1401989537.33 3.8577075116
1401989555.21 4.07892298096
1401989568.48 4.34306717673
1401989619.08 4.4258245258
1401989682.95 4.40957444834
1401989713.22 4.34218910628
1401989768.41 4.44086725882
1401989802.22 4.40973509304
1401989874.33 4.47241861623
1401989938.97 4.45170760301
1401990001.07 4.49420264568
1401993350.25 4.02978244899
1401993395.15 4.38970194962
1401993441.11 4.473354218
1401993474.68 3.71425916484
1401993478.65 3.50230378173
1401993509.54 4.46459966465
1401993539.09 4.35813853909
1401993578.62 3.92156968154
1401993592.59 3.94147499317
1401993611.3 4.2462286138
1401993630.9 3.39856084955
1401993638.05 4.35130697213
1401993667.32 4.432413262
1401993701.32 4.29230256073
1401993724.62 4.51537703173
1401993757.85 4.3086736924
1401993820.42 4.35888995496
1401993865.27 4.18637619421
1401993914.89 4.2105324179
1401994018.76 4.38987011444
1401994118.38 4.37742879344
1401994128.83 4.11941762266
1401994162.93 4.31049414528
1401994228.14 3.13371179993
1401994236.33 4.29162627076
1401994320.53 4.04666447079
1401994383.87 4.19584374555
1401994451.67 4.0442197182
1401994452.9 3.72731045662
1401994522.64 4.44026094962
1401994557.39 4.3551485645
1401994560.03 3.107901279
1401994620.62 4.00077260492
1401994677.11 4.08528598885
1401994750.25 3.85486561624
1401994800.81 3.96933595993
1401994855.12 3.74120426054
1401994898.15 3.57073127715
1401995025.44 3.95728523381
1401995066.83 4.03630272401
1401995119.84 3.85358979744
1401995184.18 4.00265440282
1401995248.43 3.96330513592
1401995268.48 3.24118604059
1401995270.95 3.81784295356
1401995297.6 3.48138421065
1401995452.37 4.15285176371
1401996443.09 4.44421424268
1401996567.44 3.60234459441
1401996754.46 3.74978820597
1401996819.59 3.38454586931
1401996944.22 3.4075741033
1401997144.53 3.49388936467
1401997255.27 4.02361547808
1401997483.43 3.42186386884
1401997495.99 2.93702936128
1401997716.81 3.47568444214
1401997853.0 3.23058989009
1401998231.68 3.80292374324
1401998290.68 2.97727946625
1401998434.23 3.50079842674
1401998479.01 3.98759014854
1401998498.46 3.27865255171
1401998638.9 3.50867761687
1401998705.75 3.70991892286
1401998812.65 3.32818891526
1401998832.73 3.85179122157
1401998837.38 3.8586406694
1401998913.6 3.25709155978
1401998976.12 3.02078874201
1401999045.01 3.51773684865
1401999127.89 3.72792033522
1401999159.46 2.91250101515
1401999177.97 2.98047114609
1401999202.08 2.80347036947
1401999291.57 3.3094304796
1401999350.77 3.15762110718
1401999397.47 3.54932311274
1401999469.81 3.36522035405
1401999508.42 3.41036863725
1401999549.23 3.34977629781
1401999578.01 3.55328929995
1401999758.57 3.65558384637
1401999780.18 2.88452541301
1401999789.86 3.56009930232
1401999881.15 3.39015319229
1401999904.53 3.19216237884
1401999979.09 3.24835441049
1402000020.6 2.94152468645
1402000105.08 3.18612163363
1402000165.53 3.05077956505
1402000190.07 3.87686590142
1402000256.41 2.9786502022
1402000284.49 2.96474417487
1402000331.33 3.32450148713
1402000363.97 3.55444183854
1402000367.86 4.2298102444
1402000446.36 3.13243305192