1402041460.85 3.8952357417
1402041841.72 4.17091343579
1402042097.18 3.72136375688
1402042120.78 3.52834473918
1402042209.78 3.5955579587
1402042410.86 3.7889876552
1402042476.12 2.98385834585
1402042522.5 3.65041129673
1402042557.12 3.32004900234
1402042592.4 3.4797258623
1402042600.1 3.24229953184
1402042608.62 3.50786249855
1402042628.28 3.36116762205
1402042642.49 3.14922573951
1402042690.53 3.50051753738
1402042761.76 3.35631936801
1402042780.62 3.12937422258
1402042815.69 3.47276307618
1402042860.66 3.29951392556
1402042864.91 3.26340595819
1402042932.55 3.32521431634
1402042938.85 3.27830283495
1402043093.74 3.89476562123
1402043160.45 3.24662828955
1402043163.82 3.01995330854
1402043206.57 3.84351970547
1402043226.93 4.15997965365
1402043253.14 4.31895643703
1402043253.78 2.79934717631
1402043291.22 3.37731287793
1402043320.13 2.89982712929
1402043363.97 3.81584991752
1402043380.65 4.07150201365
1402043397.44 3.02367054506
1402043425.81 3.14317762006
1402043454.63 3.57159901022
1402043506.21 3.19989887038
1402043560.27 4.20957525469
1402043577.1 3.0201606585
1402043642.79 4.26602653571
1402043673.29 3.85358317048
1402043677.43 2.780323939
1402043731.74 3.31869589681
1402043772.32 4.20358340184
1402043837.3 3.53116609226
1402043892.98 4.22149910891
1402043936.75 3.48629538782
1402043961.69 4.07742904267
1402043966.08 3.05346923178
1402044040.64 4.12095875596
1402044073.71 3.07991109453
1402044088.54 2.96095282259
1402044190.04 4.15217261753
1402044208.64 4.19911701254
1402044231.38 3.02776383155
1402044232.49 3.96767158476
1402044254.8 2.87824109553
1402044266.73 3.63634404871
1402044312.47 3.64572356623
1402044383.61 4.22576806321
1402044414.29 3.19645916856
1402044437.24 3.09220074756
1402044445.65 4.06172292002
1402044460.07 3.4480168999
1402044533.09 4.2369341749
1402044546.51 2.71767712986
1402044572.96 3.17551844022
1402044608.76 3.91530090988
1402044684.12 4.02191914755
1402044685.88 3.09882334391
1402044722.23 2.88677926991
1402044793.88 4.13977555214
1402044844.38 4.17621368234
1402044871.83 3.38864059621
1402044872.98 3.46835395727
1402044952.64 4.20297147996
1402044989.29 3.17551844022
1402045105.49 4.16155429998
1402045151.53 3.41095248555
1402045303.57 4.17142589499
1402045380.51 3.13178563623
1402045471.56 3.23262160999
1402045512.41 2.80584717567
1402045620.44 3.04728149424
1402045631.06 2.67210448479
1402045632.3 3.07500581292
1402045694.04 4.42007795166
1402045696.02 4.38654126195
1402045702.08 4.51544993496
1402045709.48 3.27474161173
1402045747.12 3.12434779763
1402045773.27 2.85491964917
1402045777.96 4.15017952325
1402045787.97 2.8129199835
1402045866.4 4.04636519912
1402045914.63 3.35689256802
1402045918.51 3.15244786492
1402045955.42 3.1372024388
1402045988.23 3.25780515601
1402046038.19 3.88511330289
1402046136.73 4.14540505571
1402046165.42 3.04159667375
1402046190.91 3.4117946314
1402046206.42 3.05557606692
1402046238.87 2.91143059223
1402046263.36 3.98702454079
1402046285.46 3.43273546678
1402046370.96 3.46315276358
1402046379.75 2.76975309404
1402046430.22 3.74737958735
1402046430.74 2.76641947397
1402046439.36 3.50725514078
1402046441.74 2.93977540231
1402046512.46 3.19243468219
1402046521.74 3.43353645277
1402046578.98 3.04767082146
1402046616.72 3.21511520791
1402046673.72 3.33686644778
1402046760.46 3.64611614884
1402046789.81 3.49548158275
1402046852.53 4.1103269237
1402046893.85 3.19465969881
1402046894.58 3.45117878437
1402046911.96 3.13386475206
1402046928.54 3.17041503858
1402046978.86 4.36254564669
1402046991.41 4.22475975911
1402047027.14 3.3567015854
1402047029.02 3.29787651826
1402047074.69 3.31723397603
1402047081.73 3.11394997917
1402047090.6 3.1056870898
1402047123.86 3.11992203712
1402047126.38 2.99034548165
1402047144.94 3.32470054072
1402047169.68 3.07170457208
1402047180.39 3.426273834
1402047185.43 3.18526539215
1402047221.82 3.28376001019
1402047223.57 2.95255692076
1402047224.17 3.25249557134
1402047226.43 3.0768290502
1402047254.82 3.46322750663
1402047256.32 2.56170415951
1402047264.62 3.24005639897
1402047271.51 3.00087434839
1402047278.12 3.49873059761
1402047295.95 2.66932350742
1402047296.81 2.8973587612
1402047299.43 2.61490384289
1402047316.04 3.10483503051
1402047332.63 3.22259305025
1402047344.86 3.97269534388
1402047346.14 2.90173731859
1402047351.26 3.53662818904
1402047369.26 4.11903144697
1402047370.73 3.38908407065
1402047373.0 2.87448844456
1402047390.38 4.26269497116
1402047401.52 4.15152969442
1402047403.37 2.780323939
1402047407.9 2.88874758754
1402047431.23 3.44044339296
1402047441.62 3.41954935156
1402047451.01 3.79414598263
1402047466.29 2.90472217214
1402047467.05 3.11561713853
1402047479.68 2.7164273607
1402047487.98 3.37374594521
1402047505.71 3.19701135488
1402047516.93 4.07679266037
1402047519.62 2.98520848522
1402047524.57 2.91829913961
1402047542.04 3.26694353802
1402047543.96 3.54388850511
1402047556.5 3.67066987014
1402047597.61 3.9661483596
1402047603.5 3.27416447612
1402047610.77 3.49527337125
1402047629.99 3.58608733432
1402047661.8 3.10089388171
1402047668.9 3.22802180196
1402047675.18 2.65610482887
1402047676.09 3.74107939923
1402047691.75 3.57864583683
1402047709.84 3.06315226396
1402047720.12 2.70842752699
1402047729.04 3.75538595184
1402047746.79 4.36058110826
1402047749.95 3.34292254394
1402047788.45 3.39768598064
1402047809.59 3.26352434295
1402047828.26 3.79623394089
1402047858.53 3.28488834151
1402047883.36 4.1967905646
1402047886.73 2.82119250947
1402047912.31 3.00303609741
1402047914.19 3.30277033533
1402047929.68 4.10633353868
1402047931.3 2.9273769899
1402047964.7 3.39785976795
1402047979.49 3.32899748231
1402047984.52 3.21206099166
1402047996.19 3.89645016621
1402047998.58 3.0842253136
1402048000.07 3.41322254221
1402048002.55 3.21630451349
1402048027.17 3.05957004476
1402048053.34 2.89014808692
1402048065.54 3.55582630992
1402048068.91 4.16884281047
1402048073.29 2.83791057145
1402048109.81 3.01157707046
1402048140.7 3.33405806721
1402048146.5 3.22389177873
1402048149.11 3.72726314062
1402048164.53 3.17855194137
1402048199.98 3.46798450214
1402048219.08 3.30212100381
1402048232.9 3.5723553676
1402048233.92 3.17941477837
1402048258.91 3.61600925336
1402048273.92 2.86923834659
1402048286.85 3.50222884262
1402048292.31 3.16968106092
1402048320.07 3.37301063163
1402048328.66 3.04513393343
1402048334.94 2.83187640114
1402048336.81 3.31650116608
1402048345.22 2.9640304197
1402048359.89 2.98990119058
1402048376.41 3.17041503858
1402048377.05 2.75740265565
1402048386.88 3.83509447409
1402048399.04 2.9273769899
1402048406.46 3.11661437085
1402048408.98 3.31408461864
1402048414.61 3.23020000573
1402048439.53 3.15655577819
1402048445.03 3.43846986198
1402048455.08 2.77379307184
1402048464.11 3.53832896009
1402048488.94 3.00540165875
1402048502.08 2.75778211787
1402048514.26 3.33254607375
1402048515.62 3.61721672142
1402048537.9 3.60654920999
1402048538.75 3.0380303669
1402048550.87 2.73918325877
1402048554.77 3.40705744166
1402048576.83 3.26870158042
1402048583.21 4.14939511213
1402048585.15 3.03643589248
1402048601.45 3.10857165059
1402048603.45 3.436328327
1402048609.34 3.1075557566
1402048619.28 3.83579228892
1402048619.66 3.20140375118
1402048634.85 3.96346388698
1402048642.45 2.84167887693
1402048653.22 3.19438219434
1402048654.97 3.08045272147
1402048655.74 3.66469560144
1402048684.07 4.22679979521
1402048684.67 2.88110584525
1402048688.87 3.04786535427
1402048700.37 3.53142167237
1402048714.42 3.00604458186
1402048725.45 2.82802169108
1402048734.93 3.15942341508
1402048747.64 3.15791649308
1402048750.39 2.82866652339
1402048766.35 3.14333375685
1402048785.95 3.30974322597
1402048807.54 3.2450254976
1402048811.96 2.9493966335
1402048828.51 2.7340059134
1402048850.25 3.60298851479
1402048875.49 3.05481112708
1402048887.11 3.28126731391
1402048888.99 3.38926133371
1402048889.59 3.10517605486
1402048918.67 2.9661483596
1402048922.19 3.70256639838
1402048950.54 3.05994851492
1402048975.01 3.05881211353
1402048977.78 3.02918741577
1402048988.21 3.43933932069
1402049021.66 3.70364186444
1402049043.97 2.9630857875
1402049046.24 2.8819615982
1402049053.49 3.52192887174
1402049077.7 3.41389287919
1402049083.57 3.1031258804
1402049099.99 3.72276391098
1402049107.76 4.24741518878
1402049109.51 3.16850411038
1402049148.46 4.15554002606
1402049160.28 3.81918849945
1402049162.03 2.90363914294
1402049182.42 3.11860199208
1402049184.71 3.03902394886
1402049193.5 3.53205996537
1402049200.02 3.2749722514
1402049210.46 3.63068869825
1402049217.54 3.01620398037
1402049223.81 3.02959329849
1402049228.95 3.55352556701
1402049236.38 3.39067683948
1402049242.52 3.10907870784
1402049263.13 3.31250133405
1402049265.09 4.30130797179
1402049278.38 3.00087434839
1402049285.63 2.72428249646
1402049295.53 3.08814271556
1402049299.29 3.81472023955
1402049312.28 2.97012094914
1402049317.18 2.91302531061
1402049331.67 3.01620398037
1402049333.06 3.21112716812
1402049334.06 3.24105477753
1402049342.72 3.81578354716
1402049355.05 3.11975725074
1402049356.99 3.56656195774
1402049365.59 3.17811987917
1402049373.48 3.21524751392
1402049375.61 2.66558761788
1402049382.81 3.74127643861
1402049386.64 3.10363933207
1402049392.28 3.36248910161
1402049394.41 3.84807252226
1402049404.73 3.27381782626
1402049418.13 3.11461761109
1402049419.92 4.18977758321
1402049421.42 3.19382665287
1402049452.75 3.4034703282
1402049468.2 3.80236980117
1402049476.45 3.32181211072
1402049497.25 3.06164756092
1402049514.6 3.3914710387
1402049518.37 2.66652460741
1402049519.74 3.21841082611
1402049543.23 3.56259685147
1402049544.12 3.5629534151
1402049557.8 3.3689440011
1402049592.01 3.54252084314
1402049624.78 3.44762972462
1402049652.96 3.61342557189
1402049657.7 3.55799477508
1402049669.47 3.25310221271
1402049683.06 3.44662145052
1402049699.25 3.00346715897
1402049716.3 3.25407107977
1402049731.66 3.00109100815
1402049760.46 3.41506348497
1402049780.19 3.54796583745
1402049795.15 3.78237173908
1402049796.77 2.96802234085
1402049798.43 3.83888718707
1402049834.74 4.23611542845
1402049836.62 3.06352762655
1402049889.1 3.60692515281
1402049901.15 3.49010563192
1402049939.89 3.8900641842
1402049944.37 3.41897045756
1402049975.32 3.67164222346
1402049976.43 3.35044848339
1402049993.88 3.67961619864
1402050028.34 3.58115951883
1402050039.66 3.59040257404
1402050064.34 3.77152061684
1402050114.07 4.03965865044
1402050124.23 3.28001557997
1402050130.88 3.01473712186
1402050148.23 3.62387589521
1402050190.21 3.62562770828
1402050213.82 3.42185724188
1402050228.8 3.74632939195
1402050264.87 4.36990864688
1402050281.32 3.90862566656
1402050304.91 3.66186661859
1402050323.86 3.45017872578
1402050330.17 3.40097610608
1402050352.36 3.58388522536
1402050373.5 4.39027035389
1402050386.19 3.37804094932
1402050398.84 2.86835712651
1402050415.67 3.35908285292
1402050439.8 3.34694608956
1402050455.91 3.33446037801
1402050468.37 3.24810255795
1402050482.94 3.42983962324
1402050502.88 3.87780974855
1402050523.41 3.4423295826
1402050590.26 3.58754922805
1402050593.65 3.24341676851
1402050642.25 3.28308160159
1402050649.63 3.38220383724
1402050672.39 2.69941070867
1402050715.21 3.45644857896
1402050810.67 3.70084009389
1402050839.41 3.26222033233
1402050878.3 3.57887495552
1402050905.67 3.08885118959
1402050919.62 3.59928912818
1402051010.11 3.56063050141
1402051042.11 3.42903178357
1402051042.63 3.73564544149
1402051067.41 3.46916565393
1402051139.2 4.2376634478
1402051139.58 3.36390052463
1402051200.32 3.68160962559
1402051213.27 3.49171841703
1402051366.59 3.71084298772
1402051409.27 3.59808548939
1402051453.86 4.26949622128
1402051456.25 3.77008505298
1402051470.35 3.61305521658
1402051523.64 3.35006072044
1402051538.31 3.1721715404
1402051574.9 3.53757388401
1402051590.45 3.67770480833
1402051627.85 3.22763627643
1402051628.74 3.34908979564
1402051653.47 3.05710191647
1402051653.85 2.83379100151
1402051673.59 3.13815137104
1402051700.68 3.10003235697
1402051727.03 3.74347719357
1402051727.66 3.01620398037
1402051747.08 3.35382672176
1402051769.5 3.29524375759
1402051776.75 2.96450196641
1402051780.55 2.83727932936
1402051787.91 3.32521431634
1402051814.3 3.40286958483
1402051818.73 3.16673268244
1402051840.3 2.88338411661
1402051850.43 3.61300228289
1402051864.88 2.82413246077
1402051867.65 2.70927658783
1402051884.31 3.30568037253
1402051904.19 3.36977891546
1402051919.55 2.71096974585
1402051928.32 3.36107307661
1402051933.36 3.29026389625
1402051947.29 3.17158682879
1402051963.67 3.88860728889
1402051978.73 3.58218366455
1402051997.33 3.51488628208
1402052012.09 2.97773023215
1402052013.95 3.36022124015
1402052061.1 3.34860351803
1402052077.57 2.98967887448
1402052081.32 3.15731225719
1402052086.72 2.99078931866
1402052107.45 3.25852418677
1402052108.69 3.01787434582
1402052119.1 3.07280777627
1402052127.74 2.8561310711
1402052138.07 3.15275349088
1402052141.95 2.90064681084
1402052150.37 3.96016810325
1402052163.37 3.53078243987
1402052175.55 3.51309098732
1402052179.75 3.51878369579
1402052183.76 4.14698690423
1402052207.06 3.21272678128
1402052222.46 3.41456218309
1402052236.54 2.99454373116
1402052243.21 3.02633556558
1402052250.4 3.34479174949
1402052264.21 3.12205858949
1402052274.89 2.93677162447
1402052282.57 3.05900172038
1402052298.36 3.32767201391
1402052307.66 3.93154077208
1402052316.04 3.26529625272
1402052325.94 3.01995330854
1402052334.84 3.02592662536
1402052346.12 2.96638304995
1402052358.01 4.01962134255
1402052364.73 3.08654441061
1402052367.54 3.66158270412
1402052368.01 3.10738620966
1402052374.2 3.21775370012
1402052374.58 2.82898858087
1402052390.26 3.26364269545
1402052408.84 4.08363464366
1402052413.69 3.35199608229
1402052419.04 3.38184342686
1402052462.28 3.1194274903
1402052472.65 2.97750159593
1402052499.46 4.0240199786
1402052523.53 3.64257006396
1402052548.4 3.23236733921
1402052564.25 3.74691314733
1402052583.41 3.60190372721
1402052592.24 3.01724871141
1402052612.85 3.57548313546
1402052636.44 4.10692810203
1402052646.23 3.05231572651
1402052669.32 3.35526653239
1402052670.57 3.72346229889
1402052691.99 3.16761929959
1402052728.28 3.18837255292
1402052747.97 4.02843553125
1402052763.82 3.68869335114
1402052786.88 2.98046451913
1402052809.98 2.91302531061
1402052816.15 3.2291763294
1402052827.2 3.00000662686
1402052849.66 4.06123285198
1402052867.24 3.06240056411
1402052890.15 3.74127643861
1402052910.4 3.02408161417
1402052915.07 3.38166310944
1402052980.39 3.98300108152
1402052998.78 3.33365538337
1402053008.7 3.13130442346
1402053019.24 3.9273769899
1402053035.09 3.48954325634
1402053072.76 2.93626896876
1402053175.63 4.02096837874
1402053205.11 4.16624427037
1402053207.71 3.01431710782
1402053226.06 4.22589716383
1402053248.54 3.28160807068
1402053278.47 3.14458083447
1402053294.02 4.23820332624
1402053295.43 3.11009104975
1402053327.86 3.58973288311
1402053359.0 4.12759730387
1402053365.68 2.780323939
1402053377.61 4.14278703232
1402053401.78 3.86297238584
1402053438.49 4.10242317997
1402053441.65 3.05729227128
1402053459.5 4.05584347788
1402053478.21 3.39838071301
1402053494.49 4.0151357593
1402053507.42 3.38184342686
1402053523.56 3.04844843041
1402053528.83 4.2183188883
1402053558.27 3.99835316426
1402053565.76 3.24304467554
1402053589.16 3.97729572037
1402053595.73 4.09321811867
1402053605.5 4.03451476364
1402053617.15 3.1394133973
1402053623.32 3.65911430606
1402053642.17 3.98621834237
1402053644.99 2.96965546734
1402053660.44 4.09807899222
1402053677.33 4.14777567312
1402053684.63 3.37135160994
1402053692.86 4.12025142241
1402053698.92 3.72456920005
1402053714.64 3.96016810325
1402053724.16 3.99891953122
1402053751.8 4.26220845972
1402053764.5 3.85431266866
1402053810.89 4.03981718101
1402053832.46 4.02510758791
1402053847.33 3.8117491523
1402053850.96 3.48223686407
1402053861.5 4.23614064367
1402053862.86 2.91540646207
1402053867.26 3.23122127482
1402053871.8 4.06824816382
1402053885.3 4.02348543694
1402053892.51 4.20594142054
1402053896.01 3.65533718487
1402053911.33 4.03777166283
1402053917.6 3.55955418244
1402053921.74 3.37502975585
1402053928.01 3.5726459239
1402053936.37 3.57910395341
1402053945.25 3.86519946577
1402053945.89 3.77225496683
1402053961.31 3.00346715897
1402053962.85 3.89990916709
1402053966.35 3.51188998784
1402053973.39 4.06700304731
1402053977.03 3.75709884698
1402053989.88 3.54058634336
1402053994.38 3.70817248471
1402054005.9 3.99134347783
1402054007.8 3.62118290863
1402054016.12 4.09665598497
1402054045.09 4.09446028554
1402054046.98 3.44209425641
1402054053.38 3.41863931421
1402054055.39 3.0704139486
1402054075.57 3.58110255096
1402054091.25 4.11845323562
1402054111.73 3.61210142158
1402054121.67 2.91275993053
1402054122.14 3.8716379314
1402054132.25 2.95328296353
1402054134.13 4.12756492886
1402054135.28 2.91751213641
1402054148.46 4.03830879906
1402054174.08 4.15534266432
1402054201.41 4.21718777545
1402054206.57 3.64088540556
1402054208.98 4.11394997917
1402054225.8 3.96558458477
1402054240.6 2.90499250796
1402054251.46 3.82695562011
1402054256.86 4.09580342046
1402054273.79 3.26670859374
1402054285.06 4.1021658101
1402054288.24 2.9095626561
1402054333.7 3.61543057974
1402054335.06 3.30222929318
1402054344.26 4.07233006515
1402054364.39 4.28009534334
1402054371.82 3.9030694696
1402054372.59 3.70153143934
1402054406.29 3.51202359635
1402054410.3 3.60450267963
1402054425.06 3.65113920541
1402054432.49 3.19089834378
1402054444.75 4.31071055752
1402054449.7 3.68516593093
1402054462.48 3.436328327
1402054476.95 4.24708338953
1402054497.83 3.98666641513
1402054500.94 4.10104877483
1402054502.95 3.3561281331
1402054514.43 3.1752284272
1402054525.75 3.89288003375
1402054532.86 3.88056299493
1402054538.96 3.85742959188
1402054544.98 2.62992566236
1402054554.13 3.6963193218
1402054562.28 3.64856178252
1402054573.18 2.88309998543
1402054582.16 2.96190210053
1402054590.95 3.04999948378
1402054593.59 4.1137829107
1402054595.6 4.0054659939
1402054608.44 2.72057934722
1402054616.31 3.44020704222
1402054619.85 2.84973307105
1402054626.38 3.66638418779
1402054640.91 3.41019315552
1402054651.23 3.88835463704
1402054656.01 3.20072036082
1402054673.19 3.84671477231
1402054688.25 3.81964925448
1402054692.98 3.53415970104
1402054704.31 3.22272309801
1402054706.72 3.05900172038
1402054725.34 4.25595417626
1402054731.1 3.16953411641
1402054745.76 3.77543501891
1402054751.48 3.93387337693
1402054755.62 3.36343055978
1402054769.65 3.66020782824
1402054772.4 4.07321158335
1402054778.72 3.95272643933
1402054782.54 3.10975386457
1402054783.8 3.11461761109
1402054795.49 3.9755992554
1402054798.0 3.28691197983
1402054808.73 3.83318562413
1402054815.77 3.46486860762
1402054823.3 3.73143421391
1402054824.95 2.98069160122
1402054829.04 2.91408521225
1402054837.06 3.86516984636
1402054842.18 3.88466041151
1402054844.1 3.82033947176
1402054845.38 4.0217952522
1402054846.02 2.8715795624
1402054849.84 3.19576794689
1402054860.06 3.58241092488
1402054861.28 3.62547342047
1402054864.18 3.32015291297
1402054874.61 3.17580825971
1402054877.15 2.84696195188
1402054881.93 3.11328131932
1402054885.53 3.33254607375
1402054897.2 4.01463215643
1402054911.02 3.99313411196
1402054917.62 3.67984318578
1402054925.02 3.44971638243
1402054938.07 3.92973200524
1402054942.83 3.43561212888
1402054949.25 3.3382638571
1402054954.76 3.11160515174
1402054958.98 3.38328327727
1402054965.7 3.27508752532
1402054968.49 3.54276982952
1402054973.89 3.19701135488
1402054983.26 3.61077322163
1402054987.67 3.97470249877
1402054991.77 3.37931214461
1402054996.67 3.24254805516
1402054999.94 3.8527000555
1402055002.11 3.37694838401
1402055005.27 3.1792710912
1402055012.29 3.14535844342
1402055015.38 3.57864583683
1402055023.11 3.4417017625
1402055029.8 3.52316757185
1402055031.81 4.12282845564
1402055033.05 3.43040421825
1402055044.67 3.6893598901
1402055046.76 3.69241286169
1402055050.01 3.10636753567
1402055055.62 3.15122320571
1402055056.22 3.5895652989
1402055058.75 3.76908841398
1402055059.86 3.56354703805
1402055065.71 4.04454638725
1402055067.52 3.6146402347
1402055070.57 3.30081942098
1402055075.09 3.45225320138
1402055078.72 3.44902194321
1402055080.88 3.42789827757
1402055083.39 3.49276701589
1402055089.28 3.13370517297
1402055091.33 3.51845475956
1402055094.93 3.63175470126
1402055099.35 3.60136031563
1402055104.98 3.62201329987
1402055107.54 3.09377840836
1402055113.56 3.23717320954
1402055122.43 3.59107123389
1402055127.74 3.35651051875
1402055132.56 3.67879806123
1402055135.47 3.84317709138
1402055137.47 3.29259493932
1402055140.71 3.42259646671
1402055141.25 3.50010581877
1402055146.64 3.76986377521
1402055148.01 3.79197782788
1402055153.54 3.3051429458
1402055156.54 3.36352459344
1402055157.18 2.6785250059
1402055164.93 3.14922573951
1402055168.38 3.33456089751
1402055171.11 3.39890103394
1402055172.26 3.94131925222
1402055176.25 3.37024206414
1402055181.16 3.97357317345
1402055185.17 4.14324008151
1402055188.58 3.37512131155
1402055191.57 3.65002257933
1402055199.36 3.07354169192
1402055205.57 3.18569040718
1402055207.44 3.91028409786
1402055210.81 4.04450718923
1402055217.85 3.0737249772
1402055219.39 3.37958406019
1402055223.31 2.85764061201
1402055237.14 4.20308032911
1402055241.49 3.26940280955
1402055243.15 3.73835108696
1402055248.19 3.45071750501
1402055257.21 3.74772908889
1402055266.64 4.07869901658
1402055267.11 2.79309822703
1402055270.99 4.13277845617
1402055274.7 3.64802492351
1402055275.47 3.18483996079
1402055276.84 2.93171869392
1402055286.12 3.07664707053
1402055288.98 3.57726858044
1402055296.1 3.64904926094
1402055297.0 3.34635960131
1402055300.37 3.51468717098
1402055301.86 3.41573098863
1402055309.67 3.68731258705
1402055315.98 3.99441177355
1402055326.78 3.47495096232
1402055328.06 3.65825658133
1402055332.2 3.67141090815
1402055332.9 4.16742735275
1402055338.81 3.13466176914
1402055340.99 3.46813232191
1402055354.98 3.53295200247
1402055357.86 3.81826552032
1402055359.72 4.18673700265
1402055368.55 3.11009104975
1402055369.78 3.57858853826
1402055372.07 3.49721280756
1402055373.43 3.6980201308
1402055383.31 3.70868241959
1402055386.19 3.48954325634
1402055398.35 3.65167223078
1402055399.2 3.4391813667
1402055402.74 3.4566003771
1402055409.87 3.71139200596
1402055415.46 3.11744365214
1402055425.34 3.7902213971
1402055427.68 3.45599286593
1402055438.2 4.08167791415
1402055443.11 3.68815938245
1402055446.13 3.82207658645
1402055448.72 3.55041844587
1402055453.64 2.95593478376
1402055457.16 3.71042019322
1402055463.31 3.47691068003
1402055470.03 3.2967814736
1402055471.05 3.66988112935
1402055484.6 3.57870312783
1402055486.07 3.34469357056
1402055490.11 3.25467552591
1402055494.73 3.384360041
1402055506.63 3.58098859282
1402055521.06 3.63428232148
1402055527.86 3.88666652472
1402055532.0 3.58439439631
1402055542.58 3.64157988004
1402055544.12 3.70424296417
1402055556.4 3.59201674315
1402055558.52 3.7098699443
1402055564.66 2.64098468422
1402055568.93 3.51102052912
1402055571.32 3.38712938679
1402055577.48 3.14721904383
1402055581.0 3.88042002674
1402055583.77 3.58445093402
1402055590.64 3.2664735223
1402055593.93 3.56378426022
1402055598.19 3.83187640114
1402055611.98 3.47320153606
1402055613.08 3.10054947687
1402055614.45 3.3409462289
1402055623.15 3.7174690846
1402055632.09 3.53409622162
1402055640.6 3.13988571326
1402055641.99 3.72333913555
1402055650.67 4.11261162839
1402055654.17 3.4797258623
1402055669.49 4.3172444358
1402055675.61 3.14706429789
1402055708.21 3.39023498933
1402055730.97 4.2496207292
1402055753.5 4.01660127427
1402055755.97 3.37676602226
1402055774.27 4.27174371145
1402055782.04 2.91777462931
1402055783.02 3.90078327415
1402055802.73 3.81594945406
1402055812.38 3.65317088301
1402055813.53 3.73316375199
1402055815.79 3.87616671168
1402055834.22 3.89023197344
1402055850.24 3.63195745312
1402055852.12 4.29632073021
1402055862.14 4.11752649324
1402055881.09 3.84649837473
1402055882.45 3.30686037555
1402055903.94 4.19576794689
1402055908.16 3.32356809032
1402055911.1 3.83518969671
1402055912.85 3.87941792939
1402055936.62 3.19687337411
1402055943.76 3.36286592982
1402055953.17 4.22661941895
1402055966.76 4.07374330148
1402055978.43 3.5042055454
1402055981.65 3.07390818517
1402055987.15 2.89098622385
1402055996.69 3.99315617249
1402056014.42 3.95658321759
1402056018.41 3.39646751837
1402056028.33 3.88787700437
1402056044.01 4.03521615995
1402056045.52 3.65992282693
1402056058.79 3.27196433939
1402056060.92 3.45977594283
1402056064.08 3.78172610792
1402056080.98 3.72559159913
1402056088.23 4.03569646356
1402056095.63 3.37098207622
1402056096.78 3.48869832518
1402056101.61 3.48841631576
1402056108.56 4.2298292018
1402056116.07 3.56996544496
1402056131.02 3.47181155843
1402056138.28 4.13427938348
1402056148.64 3.53517411197
1402056150.39 3.35993692297
1402056156.47 3.58309199321
1402056172.0 4.21594806366
1402056175.55 3.49485664854
1402056188.47 3.32459771262
1402056192.85 3.4949261301
1402056193.49 3.62102703336
1402056196.41 4.16788493216
1402056200.29 3.31250133405
1402056203.13 3.55661061634
1402056205.0 3.14799194754
1402056208.29 4.24634514902
1402056218.29 4.01689378476
1402056221.05 3.27841722833
1402056230.73 3.58788589046
1402056233.89 3.44028584009
1402056235.53 3.8141876079
1402056239.37 4.10874073546
1402056250.61 3.37594444549
1402056252.02 3.41631421392
1402056257.7 3.28657536092
1402056259.42 3.71185601837
1402056269.39 4.06326490681
1402056275.02 4.3054547343
1402056276.98 3.27784495986
1402056280.74 3.84591046576
1402056286.37 3.36586884226
1402056289.27 3.55558469963
1402056290.91 3.27692775892
1402056299.21 3.79211803595
1402056301.26 3.01599473224
1402056303.65 3.47567781518
1402056310.67 3.57629037451
1402056313.18 4.22459148059
1402056316.66 3.50372923334
1402056322.59 3.43640783171
1402056329.29 3.58495944255
1402056337.87 3.16212276792
1402056340.49 3.91331704151
1402056346.38 3.65730156284
1402056352.05 3.13513927824
1402056361.35 3.37621847714
1402056364.7 4.06322736244
1402056372.02 3.14020030544
1402056374.88 3.34918698585
1402056376.88 4.13305028498
1402056382.94 3.13957089303
1402056385.93 3.63699572867
1402056388.19 3.41598103823
1402056389.04 3.43989170768
1402056399.13 3.73187730993
1402056400.41 3.83366362375
1402056406.66 3.23427075124
1402056410.03 3.44366069447
1402056420.72 4.04299536894
1402056424.8 3.74167024937
1402056427.19 3.26717835526
1402056427.95 3.32470054072
1402056430.47 4.27564041461
1402056436.15 2.88734255726
1402056441.9 3.92539607984
1402056442.89 3.17970201018
1402056444.4 4.00595891375
1402056457.5 3.49094783222
1402056460.51 3.58636885017
1402056467.63 3.40364181665
1402056472.3 3.47545988703
1402056475.42 3.86653025239
1402056482.82 4.12717624046
1402056485.57 3.64523233839
1402056490.82 3.43385643399
1402056496.79 3.64167900008
1402056499.31 3.19989887038
1402056503.09 3.66380174908
1402056505.48 3.73500636185
1402056507.95 3.54654929034
1402056511.49 4.10745403638
1402056516.8 3.28870288745
1402056520.69 3.07133621372
1402056525.59 3.41888769539
1402056528.52 3.22363234355
1402056529.56 3.50678216346
1402056537.26 3.91315793986
1402056543.45 3.39463339113
1402056554.35 3.2514014769
1402056557.46 3.15290622325
1402056559.47 4.23975643731
1402056561.9 4.09979082346
1402056567.0 3.33526388329
1402056570.14 3.39358183013
1402056572.93 3.31545214508
1402056575.15 3.57600224706
1402056585.45 3.99460969493
1402056591.94 3.57548313546
1402056596.27 3.88250270422
1402056599.06 3.62206514664
1402056601.22 3.69509410733
1402056604.23 3.44848105507
1402056607.83 3.50732266693
1402056611.22 3.43177232948
1402056612.08 3.51733450915
1402056613.83 3.94107061508
1402056614.47 3.21378992619
1402056616.21 3.67131834752
1402056622.51 3.34938130106
1402056625.0 2.92247257216
1402056626.37 3.23007217806
1402056631.4 3.27242845323
1402056634.41 3.13402427253
1402056636.57 3.28251545045
1402056638.96 3.33676646056
1402056643.31 3.41095248555
1402056651.41 3.47748964293
1402056659.44 4.03469523091
1402056663.08 3.18766832951
1402056664.62 3.78888174263
1402056666.62 3.51674026348
1402056668.12 3.49283683254
1402056668.72 3.30857104042
1402056670.89 3.66205579184
1402056671.49 3.4766933698
1402056677.99 3.30963679428
1402056683.35 3.56832571195
1402056689.11 3.67615130722
1402056696.34 4.11344858082
1402056697.71 3.42464329151
1402056700.74 3.34986670905
1402056705.28 3.45408889759
1402056709.01 3.35631936801
1402056712.4 4.04632616493
1402056720.94 3.71933791384
1402056721.94 3.26186401249
1402056725.72 2.8208646163
1402056730.0 3.48544410793
1402056732.86 3.70706556749
1402056734.1 3.69086693513
1402056742.27 3.42012747494
1402056747.92 3.59362493499
1402056749.8 2.88677926991
1402056751.06 3.77382962708
1402056752.81 2.84261586647
1402056754.43 3.41472934802
1402056758.33 3.29754829468
1402056762.58 3.84659112976
1402056766.06 3.40560908207
1402056766.82 3.58597467687
1402056769.62 3.93922626271
1402056772.41 3.73704015819
1402056776.87 3.32418615658
1402056781.91 3.2124605879
1402056783.53 2.91036418413
1402056784.81 3.39594427194
1402056787.67 3.21059265176
1402056794.22 4.11009104975
1402056800.1 3.65355679394
1402056808.51 4.12618675553
1402056809.51 3.56585444553
1402056811.05 3.31900852632
1402056817.19 3.06670517728
1402056824.66 3.47334759104
1402056829.88 3.35841741306
1402056832.1 4.12325375347
1402056840.51 3.31048751832
1402056843.54 3.34508615317
1402056845.67 3.43989170768
1402056848.32 3.56271573854
1402056852.43 3.58360209445
1402056856.25 3.40603557182
1402056864.36 3.22686419715
1402056866.34 3.2291763294
1402056870.12 3.10874073546
1402056872.23 4.01957982895
1402056880.57 3.70889471586
1402056881.08 3.10449373817
1402056890.19 3.91900622519
1402056892.45 3.91464062684
1402056895.61 3.81899088327
1402056903.78 3.0737249772
1402056910.2 3.69077843004
1402056912.21 3.93669626319
1402056916.35 3.57107460547
1402056919.14 3.20534634829
1402056922.89 3.66229214258
1402056925.39 3.70014764614
1402056935.55 4.08934643463
1402056936.14 3.71929647155
1402056940.67 3.5262166307
1402056949.43 4.36790274997
1402056950.97 4.32412438952
1402056954.19 4.27732927271
1402056955.32 3.01870712552
1402056960.26 3.78558557577
1402056964.47 3.74761261963
1402056971.73 3.33666645031
1402056976.12 3.93734896022
1402056982.8 4.15895682823
1402056986.12 3.76960547525
1402056998.26 3.89118155661
1402057008.95 3.61747877083
1402057016.61 3.65982778491
1402057029.6 3.44561083013
1402057036.39 4.07761069504
1402057037.62 3.53071846484
1402057050.19 3.71646907767
1402057057.5 3.53964719253
1402057059.64 3.25018257494
1402057065.74 4.10262896611
1402057069.13 3.30984963157
1402057078.05 3.5746165682
1402057081.12 3.37894932547
1402057088.65 3.5314855439
1402057093.94 3.8605841781
1402057099.57 4.07775596226
1402057110.11 4.27949105589
1402057111.48 3.58093160253
1402057119.63 3.63079033515
1402057120.65 3.03583645211
1402057121.55 3.28836765433
1402057128.14 3.63954291768
1402057138.31 3.46030295362
1402057141.32 3.32746773616
1402057147.81 3.84236620019
1402057156.23 4.12636535393
1402057166.79 3.48827524235
1402057170.99 3.2255743403
1402057180.87 3.86043447817
1402057189.43 3.63804638112
1402057191.45 3.31786111619
1402057207.9 4.00303609741
1402057215.54 3.47654843589
1402057219.06 3.34292254394
1402057222.19 3.718881831
1402057237.98 3.65548122151
1402057247.52 3.57316843587
1402057255.9 4.06911947825
1402057265.35 3.45614482341
1402057274.46 3.74080339383
1402057276.95 3.59967140565
1402057285.32 4.1295192856
1402057293.25 3.83162048217
1402057300.29 4.16688057772
1402057306.44 3.73688098851
1402057313.95 3.56732713084
1402057323.89 3.60671036819
1402057326.25 3.23401744445
1402057331.18 3.42797934047
1402057355.82 4.13413590201
1402057368.05 4.29939405856
1402057370.88 3.12824429763
1402057377.84 3.48572805334
1402057404.74 3.68047811934
1402057407.34 3.47871738237
1402057430.44 4.22607784025
1402057437.4 3.98832027631
1402057445.01 3.27967357091
1402057464.96 3.79658096007
1402057468.84 4.01216869483
1402057476.48 3.45591686724
1402057480.88 3.01305462297
1402057488.79 3.73038509545
1402057514.03 3.60547329099
1402057526.33 4.00078765421
1402057529.75 4.30240250001
1402057545.53 3.58263806635
1402057550.82 3.51957212774
1402057560.15 3.37949344058
1402057574.74 4.12105736214
1402057577.15 3.72681530938
1402057590.91 3.29137547731
1402057602.81 3.41069952302
1402057634.66 3.63834610127
1402057663.61 4.34354322511
1402057715.64 4.0629081042
1402057755.06 3.45932370972
1402057760.97 3.47210455523
1402057775.74 3.62650097207
1402057791.37 4.17690781325
1402057815.33 3.56579543412
1402057823.65 2.94522894349
1402057829.94 3.69285354614
1402057843.79 3.73624372576
1402057860.41 4.24079292524
1402057876.26 3.46687424721
1402057892.43 3.90323230967
1402057904.33 3.57686605657
1402057909.83 3.80557544441
1402057931.59 3.36931527232
1402057948.49 4.07352335913
1402057952.48 3.7187573616
1402057966.41 4.14597952966
1402057974.94 3.44130891355
1402057990.15 3.50657930111
1402057995.16 3.77648988269
1402058000.22 2.78104356548
1402058007.88 4.08606376986
1402058022.79 3.90744486146
1402058023.56 3.899498823
1402058038.88 3.61831626798
1402058058.01 4.32206044455
1402058063.83 3.47814005496
1402058076.63 3.67847947998
1402058084.42 2.75167057312
1402058100.72 3.52225518815
1402058120.11 4.25757721454
1402058131.52 3.11760931855
1402058141.91 3.68833744497
1402058143.7 4.12400518471
1402058173.44 3.78870516427
1402058185.32 3.96546703951
1402058189.1 4.08349132988
1402058198.25 4.20629267127
1402058206.0 3.70278170476
1402058218.84 3.32705889218
1402058229.01 3.66750627557
1402058234.39 3.4427998528
1402058243.16 3.69810717248
1402058253.91 3.87506789025
1402058259.29 3.88255962355
1402058262.23 3.45751005343
1402058286.46 3.89658795436
1402058288.9 4.05679717513
1402058292.88 3.29325866001
1402058300.8 4.1202843472
1402058316.61 3.69936732044
1402058320.72 4.27275303806
1402058331.78 3.86145142163
1402058332.41 3.41930134861
1402058341.91 3.49693627493
1402058347.92 3.95212071177
1402058380.46 4.11780803486
1402058402.73 3.85178459461
1402058404.14 2.99891953122
1402058408.02 3.76686543788
1402058408.66 3.3121839833
1402058420.22 3.48643710571
1402058433.51 3.22943247478
1402058435.86 4.29145318154
1402058440.04 3.76701399081
1402058447.57 3.66455458911
1402058449.7 2.9938835418
1402058457.28 3.77855579816
1402058490.04 4.13156113662
1402058490.77 3.71353916932
1402058492.41 3.28836765433
1402058495.91 3.10907870784
1402058506.45 3.39638035439
1402058538.77 3.88852308793
1402058556.79 4.02660117038
1402058574.73 3.6298747456
1402058575.63 3.18611500667
1402058586.7 4.16619984203
1402058592.65 3.73704015819
1402058598.71 4.05828077354
1402058637.84 3.5390199618
1402058669.39 4.23880518957
1402058673.38 3.3735622335
1402058691.85 3.28635080327
1402058701.04 3.98778457868
1402058720.58 3.02202236668
1402058743.13 3.94719519238
1402058823.2 4.23712289739
1402058833.97 3.06502584099
1402058894.9 4.16162914092
1402058898.01 3.84603430222
1402058906.33 3.30168757615
1402058961.32 3.41872212372
1402058964.33 2.99167563424
1402058966.83 2.95158697176
1402059001.5 3.2291763294
1402059041.16 3.85770088465
1402059047.21 3.79348269765
1402059051.69 3.17595309695
1402059064.13 3.42267852519
1402059074.79 2.90526267561
1402059088.66 2.75473709588
1402059133.97 4.08713113896
1402059135.12 3.53845467857
1402059135.72 2.69854211942
1402059172.39 3.81810049601
1402059201.66 3.20507559112
1402059211.96 3.97928177445
1402059225.28 2.98046451913
1402059243.39 3.2520096474
1402059276.13 4.43188480563
1402059290.21 2.98250399606
1402059291.24 4.30896567423
1402059292.47 3.24601253093
1402059323.09 4.04546652376
1402059331.88 4.09781903422
1402059377.04 4.28793146406
1402059379.43 3.46901818551
1402059381.05 2.94251073303
1402059395.55 3.81074306425
1402059402.49 4.34461501144
1402059405.39 3.86868044819
1402059427.83 2.9467044641
1402059432.72 4.31311422205
1402059446.63 2.77815787724
1402059447.14 3.31450585483
1402059448.03 4.22412513797
1402059452.79 3.61141126457
1402059469.73 4.13647351732
1402059476.0 3.9161709492
1402059498.34 4.16588871628
1402059508.38 4.40784774031
1402059519.03 4.1517441079
1402059535.9 4.1871746928
1402059536.5 2.88986834812
1402059546.78 3.95591074909
1402059556.98 4.28360180961
1402059572.79 4.11029323526
1402059583.26 4.28923872278
1402059612.7 3.98254920916
1402059639.58 3.22311300779
1402059640.73 4.18300584214
1402059652.51 3.80584717567
1402059672.01 4.42052345809
1402059681.69 3.81624792685
1402059693.47 3.95802072477
1402059707.4 4.20656267096
1402059708.29 2.94473598716
1402059734.56 2.98565760055
1402059745.52 4.22781623093
1402059769.45 4.28178969837
1402059770.69 2.97105041869
1402059796.97 3.93965065882
1402059810.84 3.90504655494
1402059812.72 4.35298943919
1402059814.72 2.89900589775
1402059822.55 2.96942253921
1402059836.91 3.05691147819
1402059839.64 3.05805285725
1402059867.88 4.38214078701
1402059874.03 4.34867162969
1402059886.25 3.15987447395
1402059900.95 3.08404640753
1402059901.97 3.32797825048
1402059912.11 3.07354169192
1402059938.96 3.97534651146
1402060047.57 3.32654729537
1402060080.04 3.56550025673
1402060081.94 3.50474926313
1402060091.99 4.39732080077
1402060105.04 3.11909747928
1402060114.13 3.05994851492
1402060135.31 2.89570535382
1402060152.76 2.97704396208
1402060202.87 4.40019047441
1402060208.33 3.76339717963
1402060220.52 3.31692006602
1402060238.97 2.73839075037
1402060240.08 2.98520848522
1402060268.64 2.88395182189
1402060275.58 2.96473754791
1402060290.72 4.35846497831
1402060312.29 3.26905233652
1402060325.54 4.11017530515
1402060334.5 3.47986973988
1402060351.82 2.91302531061
1402060382.43 4.33233397397
1402060411.4 4.39750342909
1402060418.8 4.01269625069
1402060435.89 4.35884531286
1402060454.58 2.97932732424
1402060465.37 3.0105185896
1402060498.52 3.27967357091
1402060522.05 4.37539586291
1402060553.03 4.23193473693
1402060575.32 4.26290838951
1402060578.12 3.00238870179
1402060618.84 4.39043829623
1402060633.58 2.97566816004
1402060648.0 2.91143059223
1402060664.73 3.8633889753
1402060675.61 4.216357296
1402060685.14 2.94572134092
1402060692.06 2.90336796311
1402060711.72 2.79484308467
1402060718.53 4.40587355505
1402060727.62 3.15321152694
1402060745.54 3.09552466918
1402060757.25 4.43372846979
1402060764.52 3.1394133973
1402060789.63 2.96591354235
1402060806.59 3.18569040718
1402060807.62 2.67670023648
1402060821.03 3.11177305991
1402060827.56 2.6399908749
1402060847.87 3.22647764218
1402060851.37 4.3665883294
1402060870.18 4.40015590852
1402060872.45 2.90146494825
1402060885.74 3.10278324174
1402060886.25 2.847579286
1402060904.96 4.09700349008
1402060912.15 3.24920498425
1402060916.41 3.12775914269
1402060924.09 2.70757680296
1402060934.74 2.89432268954
1402060939.26 3.04297570025
1402060941.39 4.26610890992
1402060946.07 2.97290341129
1402060953.94 3.6536050087
1402060963.86 4.32778432573
1402060972.11 4.09521085998
1402060977.98 2.98295591543
1402061011.15 4.3939939949
1402061029.67 3.17450254623
1402061039.14 3.81968214685
1402061043.79 2.79099510195
1402061046.56 4.08300729644
1402061054.56 4.31763126994
1402061068.75 2.94473598716
1402061090.83 4.41879663879
1402061097.74 3.07664707053
1402061101.5 3.92255044225
1402061116.34 3.01284385156
1402061129.49 2.87274545433
1402061144.27 3.08189376628
1402061149.94 4.19814114669
1402061151.74 3.14535844342
1402061169.78 4.08563608661
1402061177.33 3.068006853
1402061196.0 3.47886159439
1402061200.95 2.88846694489
1402061202.29 3.02756008091
1402061217.08 4.38690670592
1402061239.78 3.59034680589
1402061243.4 3.51983462063
1402061253.69 4.39194686203
1402061265.55 2.81922142674
1402061266.02 3.09290263778
1402061275.19 3.17392096666
1402061292.62 4.2904753157
1402061295.73 4.22280110797
1402061300.25 2.90982999651
1402061314.8 2.97220946524
1402061316.96 4.16748642235
1402061323.23 3.82943906048
1402061333.98 3.15912244869
1402061347.42 4.42558160131
1402061352.09 4.1100741967
1402061383.05 2.59218338425
1402061384.67 4.23462513272
1402061396.47 4.04017366334
1402061402.1 4.32564541865
1402061419.8 4.14336497747
1402061431.71 2.98811946713
1402061434.95 2.62788432144
1402061441.24 4.04224733185
1402061442.35 3.98007820688
1402061447.3 2.72181724207
1402061451.18 3.15791649308
1402061456.58 3.45385985945
1402061461.96 3.22904820003
1402061465.5 3.30643165441
1402061475.06 4.28320605586
1402061492.06 3.02243499804
1402061496.52 3.77906171624
1402061507.29 3.36361860675
1402061515.72 4.0547154148
1402061518.23 3.81355425819
1402061529.11 3.22647764218
1402061531.37 2.65128464086
1402061563.35 3.66591579422
1402061576.86 4.29928505984
1402061583.0 3.69888976361
1402061599.43 3.31101837584
1402061602.22 3.6336265541
1402061607.83 4.23669500862
1402061610.5 2.77342735015
1402061619.82 2.92376858769
1402061628.23 3.7641453829
1402061639.06 2.74036931635
1402061643.29 4.25760121401
1402061647.81 2.68842644886
1402061649.56 4.22320393639
1402061660.27 4.23278680621
1402061663.42 2.7770707816
1402061664.06 3.25804496523
1402061664.7 2.80618660084
1402061667.56 3.16122484655
1402061677.95 4.18690648343
1402061679.23 2.59879713362
1402061686.98 4.16228718565
1402061699.9 3.28590133934
1402061701.8 4.12115594594
1402061706.82 3.05653035094
1402061720.13 4.31262820945
1402061729.64 3.32490612391
1402061733.65 2.85673551724
1402061734.29 3.08386742772
1402061739.43 3.78718361933
1402061749.84 4.25823671731
1402061754.05 3.99152065953
1402061758.83 3.15912244869
1402061761.21 3.48686198214
1402061765.48 4.24125417812
1402061766.12 3.89251861976
1402061772.63 3.99383949347
1402061779.88 4.04819586019
1402061798.89 3.52995002852
1402061817.6 4.32609659112
1402061833.81 3.07591838834
1402061840.44 4.3831215322
1402061847.48 3.14020030544
1402061855.61 3.42586677194
1402061859.15 3.16554770358
1402061860.9 3.22647764218
1402061862.82 4.06399637401
1402061870.35 3.15685852793
1402061877.86 4.3735622335
1402061883.77 3.33696641198
1402061892.41 2.73078890252
1402061895.7 4.25924202906
1402061905.06 2.93121015231
1402061906.04 2.97566816004
1402061907.43 4.19594777039
1402061924.88 4.31253305637
1402061933.95 3.42447990005
1402061935.95 4.10249178618
1402061948.35 4.24196379962
1402061950.1 3.95477961655
1402061969.42 3.29093118624
1402061972.2 3.90488439382
1402061977.19 3.08618843151
1402061980.99 4.24456823489
1402061985.0 4.27283414638
1402061987.79 4.18785153748
1402061993.57 4.26035234503
1402061999.72 3.02979609769
1402062003.6 3.11093286912
1402062004.75 2.96638304995
1402062024.67 4.2456549905
1402062031.74 2.64345930334
1402062032.91 3.10295459486
1402062040.08 3.30621713503
1402062046.37 4.37630065293
1402062056.16 2.9954224254
1402062070.31 4.18499600069
1402062076.17 3.15458274378
1402062080.1 3.21445307258
1402062096.25 2.83059529554
1402062114.29 4.04947662232
1402062119.07 3.10278324174
1402062122.83 2.89763371815
1402062132.49 4.18537877017
1402062152.84 3.12905168675
1402062158.92 2.91724948477
1402062175.22 3.43337637371
1402062179.49 3.11160515174
1402062180.26 4.1923510219
1402062187.68 2.91143059223
1402062207.99 3.23312970538
1402062220.74 2.97267221912
1402062226.72 4.21304599811
1402062230.09 2.69548830335
1402062238.37 3.16997480086
1402062248.54 3.40002626192
1402062272.01 4.22797041833
1402062273.12 4.26686132198
1402062290.08 3.20978964171
1402062291.55 2.64444521633
1402062292.68 2.96567859808
1402062297.33 3.97830129664
1402062299.46 2.66699234519
1402062306.16 2.78140293206
1402062314.99 2.82510803846
1402062317.13 3.96998135698
1402062331.72 4.15898694574
1402062332.96 3.20992357987
1402062338.82 3.289037862
1402062345.39 3.33274797728
1402062348.93 3.81482003531
1402062376.26 2.88423539649
1402062382.15 4.05350762925
1402062401.71 3.12840589558
1402062419.46 2.91986888041
1402062419.93 2.91169678561
1402062425.71 4.21075307576
1402062427.61 2.79379701155
1402062433.05 3.33836350021
1402062434.29 3.98491631101
1402062434.67 2.73440636938
1402062457.43 3.43728142427
1402062460.29 4.16331711582
1402062469.04 3.72998091256
1402062478.89 2.91960765064
1402062479.53 2.82705264386
1402062479.92 2.69592587969
1402062484.18 4.12140230757
1402062491.08 2.99695587535
1402062496.26 3.06893423854
1402062505.58 4.05001883693
1402062517.97 3.16658473678
1402062523.52 2.95012797437
1402062532.12 3.93917630648
1402062543.04 3.19935034555
1402062548.31 2.80448681596
1402062551.81 2.66464860241
1402062556.71 2.82152015526
1402062561.86 2.85491964917
1402062571.41 4.06234413414
1402062587.03 2.88309998543
1402062588.39 2.89154408453
1402062588.95 2.68664289612
1402062590.31 3.99392758566
1402062592.68 3.22402143823
1402062615.15 3.43473516864
1402062620.41 4.202304183
1402062624.94 2.95304108411
1402062630.93 3.13593396186
1402062646.16 2.97589776326
1402062654.42 4.09956642201
1402062669.44 2.98655444027
1402062673.45 2.96872300433
1402062674.34 3.27266032429
1402062676.48 3.53422317119
1402062680.3 2.92789003719
1402062686.38 4.23801507276
1402062692.63 3.03141509111
1402062710.46 4.43223811255
1402062722.66 2.87011778222
1402062724.16 4.27183662109
1402062728.17 2.79762035701
1402062732.43 3.16791443686
1402062740.2 2.9535247083
1402062749.24 4.22325588704
1402062753.13 2.8299533228
1402062754.02 2.68842644886
1402062754.88 2.96685205051
1402062763.09 2.93902640331
1402062793.49 3.0748230675
1402062794.73 3.9421387463
1402062800.02 2.95904801918
1402062808.93 3.76519070667
1402062823.1 4.08003753458
1402062835.54 2.77269498154
1402062836.09 3.03543636504
1402062848.36 4.10370774645
1402062856.89 3.05633966181
1402062868.15 2.88677926991
1402062874.87 3.18398784577
1402062886.31 2.94498253527
1402062894.61 2.96071517855
1402062895.59 4.06392140841
1402062903.01 3.06427737983
1402062935.22 4.03252465838
1402062939.62 2.85914492415
1402062941.35 3.02796748664
1402062943.37 2.80037998175
1402062944.21 2.80243825329
1402062956.26 3.46382498839
1402062977.53 3.63984160716
1402062993.65 4.18302008994
1402062994.51 2.92789003719
1402062995.4 2.92091223102
1402063023.14 3.98055536622
1402063060.64 3.42267852519
1402063070.39 2.88167653453
1402063072.86 4.19004402585
1402063098.38 2.70970049659
1402063099.98 4.3780955055
1402063107.21 2.96190210053
1402063121.33 4.11178984716
1402063125.09 3.46628094865
1402063127.35 2.88762392719
1402063128.97 3.00260460758
1402063152.2 4.37707599168
1402063169.95 2.84479434569
1402063175.6 3.16909298435
1402063180.27 4.1141837671
1402063190.79 2.81358761543
1402063193.03 2.98856558374
1402063213.45 4.00477926038
1402063234.33 2.85824296229
1402063237.0 3.4127191096
1402063254.83 2.64836663784
1402063257.8 4.08465438771
1402063279.43 4.11744365214
1402063285.96 2.69679971194
1402063293.89 2.77743344925
1402063334.3 3.95333132325
1402063346.78 4.16470142926
1402063361.6 3.23338353033
1402063371.39 2.95497235792
1402063388.33 4.16082017546
1402063404.55 2.92712023879
1402063409.67 2.70587033914
1402063424.0 2.9971744983
1402063467.88 4.368878996
1402063483.8 4.17157220091
1402063489.22 3.41648070596
1402063506.79 3.86768031144
1402063509.82 4.12937422258
1402063531.48 4.03165742041
1402063541.01 3.66969533492
1402063549.03 2.92195308109
1402063556.03 3.15076306672
1402063560.7 3.91490486053
1402063562.94 2.8129199835
1402063581.42 4.20464202824
1402063588.01 4.05364199363
1402063593.43 3.99286929825
1402063615.83 3.13846722158
1402063624.66 3.03942074603
1402063653.67 4.23971892753
1402063655.8 2.95976329985
1402063663.14 4.27501836464
1402063723.11 3.76140818436
1402063738.15 4.34413352647
1402063765.37 3.98466893305
1402063784.08 3.13830932502
1402063810.55 3.06371518625
1402063822.84 3.90031912384
1402063871.5 4.26852609608
1402063891.89 3.15183596699
1402063912.37 3.97234834318
1402063932.7 3.94537672135
1402063941.0 3.09430302426
1402063946.53 4.06365892684
1402063977.01 3.02979609769
1402063987.89 4.16683621442
1402063992.86 3.91315793986
1402064018.74 4.07306478785
1402064032.69 3.77185122801
1402064052.42 2.91302531061
1402064059.93 4.07179661287
1402064088.92 3.29721982285
1402064105.61 3.92917001006
1402064172.74 4.02641730744
1402064173.51 4.30702103693
1402064192.41 2.89070702456
1402064231.04 3.96218647977
1402064308.08 3.98257181395
1402064343.21 2.69984435273
1402064346.75 2.76604748724
1402064357.72 2.77960311812
1402064369.49 3.12937422258
1402064370.13 3.25115797003
1402064380.2 4.04706721541
1402064491.58 3.90862566656
1402064648.95 4.08131792202
1402064683.17 3.96839616871
1402064699.34 2.87099544062
1402064735.14 3.1918766423
1402064746.91 4.13521881207
1402064796.62 3.05231572651
1402064840.16 3.26858459874
1402064842.29 3.95775753774
1402064925.13 3.68052343624
1402064961.46 3.16702842265
1402064966.66 3.85007055398
1402065000.88 3.05519376541
1402065106.88 3.66932350742
1402065139.08 3.08955850974
1402065159.36 4.15552484757
1402065188.53 3.52375309367
1402065203.69 3.483023047
1402065226.92 3.88290098295
1402065264.36 3.49948750809
1402065303.44 3.93042073411
1402065342.68 3.92998721737
1402065365.42 3.01347585917
1402065375.85 4.26709618367
1402065379.99 3.74229960477
1402065392.04 2.88224647488
1402065406.99 3.57548313546
1402065442.66 3.8129867929
1402065464.89 3.86765086076
1402065485.43 3.74111881426
1402065486.82 2.96426625706
1402065526.54 3.99227287634
1402065533.56 3.56791480953
1402065551.52 3.58041835314
1402065558.01 3.75435496257
1402065560.31 2.83633074257
1402065584.38 3.53454038286
1402065590.56 3.34587025536
1402065629.6 3.65138157077
1402065631.05 4.30468022631
1402065633.83 3.48594089063
1402065656.89 4.04376175383
1402065666.17 3.59406752813
1402065672.57 4.09411073867
1402065692.19 3.83715297077
1402065694.94 3.51554932722
1402065711.82 3.63332355793
1402065721.16 2.85794189158
1402065725.34 3.61637709915
1402065737.18 3.62299733167
1402065745.74 3.05957004476
1402065753.76 3.60810457318
1402065771.83 3.67348832393
1402065775.22 3.92312106337
1402065809.25 3.61337268332
1402065821.38 3.73058704592
1402065829.75 3.71496473658
1402065856.97 3.03643589248
1402065859.57 3.68011541384
1402065890.4 4.03635601489
1402065906.46 3.69875942965
1402065911.37 3.70109947742
1402065947.85 3.58036128797
1402065951.13 3.77648988269
1402065972.44 3.54698090269
1402065985.46 2.98520848522
1402065994.95 3.68927107732
1402066005.34 3.61448199295
1402066011.37 3.92901661235
1402066022.45 3.71692770003
1402066028.95 3.53851752416
1402066037.64 3.35373056445
1402066048.71 3.48862783999
1402066053.7 3.53282468073
1402066066.95 4.06871184655
1402066070.36 3.66745957975
1402066099.46 3.68336890972
1402066105.09 3.04218822137
1402066130.39 3.79029179089
1402066146.97 3.00860679862
1402066149.74 3.71800979513
1402066151.02 3.71830066835
1402066164.97 3.9297575332
1402066171.97 3.75473709588
1402066216.83 4.02592662536
1402066242.15 3.75763037277
1402066252.67 4.17133808778
1402066257.51 3.65471247347
1402066260.75 3.90399142376
1402066275.92 3.543826432
1402066295.27 3.70209234829
1402066302.2 3.56467269111
1402066321.92 3.59079275072
1402066336.81 3.26963630122
1402066350.84 3.37758604775
1402066352.72 3.91981664703
1402066362.11 3.67159597025
1402066364.65 3.93672138507
1402066378.6 3.51996580761
1402066388.88 3.80236980117
1402066393.15 3.3121839833
1402066401.62 2.94102087056
1402066405.63 3.70689502184
1402066416.44 4.02806927839
1402066425.42 3.2998406675
1402066431.72 3.59134953859
1402066435.13 3.12565051922
1402066441.74 3.69006973924
1402066443.09 3.98999008516
1402066464.57 3.35324945829
1402066468.96 3.49395237525
1402066485.3 3.34557638291
1402066486.41 3.55249232795
1402066493.47 3.96603096685
1402066503.84 3.69060136573
1402066518.41 4.01113282267
1402066526.95 3.24847034441
1402066563.28 4.02568107627
1402066594.04 3.57996162168
1402066611.83 3.67302753399
1402066616.95 2.93070101452
1402066653.21 4.24458059968
1402066654.37 2.93197274159
1402066661.15 3.60336755121
1402066703.45 3.81889204145
1402066705.86 3.84683837968
1402066753.01 4.21300610883
1402066755.48 3.83667879834
1402066772.06 3.85845358767
1402066784.39 3.97905395381
1402066799.07 3.52258125955
1402066801.5 3.7063829827
1402066818.74 3.50352493958
1402066846.28 3.95178113494
1402066852.17 3.68133833283
1402066861.85 4.06538090869
1402066868.12 3.83822584877
1402066889.92 3.88908411951
1402066891.08 3.77104262261
1402066924.55 3.80301966112
1402066931.05 3.79187264212
1402066932.16 3.45894648875
1402066951.94 3.64724285108
1402066958.72 4.01530349724
1402066985.86 3.78930523802
1402066995.71 3.79931270713
1402067010.35 3.76645665513
1402067021.42 3.62537053146
1402067040.15 4.09318307656
1402067065.07 3.88641274097
1402067098.62 3.8566146953
1402067109.87 3.93410089521
1402067148.24 3.61732156016
1402067152.85 3.87662854289
1402067162.13 3.53769982123
1402067192.12 3.57761330422
1402067200.53 2.85643339933
1402067214.95 3.50880559226
1402067245.8 4.04517307492
1402067294.8 3.88460376687
1402067328.46 3.83964177117
1402067334.69 3.61936087337
1402067373.56 3.83264325446
1402067438.11 3.86395370831
1402067502.99 4.13335389245
1402067510.62 3.43088757331
1402067521.44 3.54796583745
1402067538.51 4.13413590201
1402067547.04 3.43680513709
1402067561.1 3.64286667944
1402067573.7 3.87878685407
1402067615.69 3.79001014725
1402067620.34 3.85673551724
1402067651.53 3.58104557563
1402067677.02 4.00958498765
1402067708.4 3.86917965418
1402067735.86 4.25877556656
1402067759.13 3.74974294243
1402067784.05 4.38276188291
1402067816.77 3.99280306958
1402067835.65 3.8434574321
1402067842.95 3.56567738724
1402067862.32 4.02690743575
1402067893.57 3.24391239708
1402067898.03 3.9657960861
1402067932.2 3.81325392776
1402067969.24 3.88150540647
1402068033.7 3.87274545433
1402068041.79 3.6614880247
1402068098.39 3.86282350699
1402068129.57 3.73272196721
1402068177.08 3.67573915446
1402068238.95 3.40917864585
1402068248.61 2.86064404363
1402068336.65 3.36568176731
1402068376.14 4.2124605879
1402068560.07 3.90412684034
1402068800.51 4.23224014797
1402068846.78 3.4032129685
1402068934.05 3.96753120296
1402068978.4 3.728238627
1402069056.76 3.47712788158
1402069072.08 3.62475268503
1402069132.38 3.74107939923
1402069193.69 4.37297383325
1402069275.44 4.24926614818
1402069461.34 2.85340060431
1402069811.81 3.25804496523
1402069943.07 3.87967583249
1402070036.23 4.29272776463
1402070116.17 2.93877644964
1402070155.98 2.76827464331
1402070266.44 3.0105185896
1402070395.38 3.60853266044
1402070529.08 2.93977540231
1402070722.06 4.03587644055
1402070814.45 3.10483503051
1402070848.58 3.26928601663
1402070866.5 2.92012995315
1402071081.88 3.21192771117
1402071197.52 4.26084093903
1402072579.77 4.41268552667
1402072743.12 4.39682470786
1402072783.1 3.22840698556
1402072951.94 4.42072131435
1402073094.15 4.38655909562
1402073423.36 3.19811362573
1402073464.32 3.13498016686
1402073474.92 2.85643339933
1402073487.21 2.56644411905
1402073512.72 3.47567781518
1402073613.58 4.40155363116
1402073651.49 3.52615197949
1402073751.43 3.38686215604
1402073852.36 3.26210159153
1402073909.36 3.2550377902
1402073949.0 3.31271277246
1402073986.78 3.30857104042
1402074005.87 4.28816639018
1402074095.38 3.17362988456
1402074113.49 3.09377840836
1402074181.37 3.23058326313
1402074236.69 3.20303951387
1402074240.23 3.06689136999
1402074275.77 3.1179404619
1402074293.69 3.24675133658
1402074338.51 3.30038469173
1402074389.05 3.11578350302
1402074396.34 3.2064276921
1402074419.85 3.00174033967
1402074448.74 3.34074810185
1402074460.51 3.04415424774
1402074466.87 2.94890838783
1402074544.69 3.32191560041
1402074550.48 3.09691663987
1402074611.89 3.41196286479
1402074656.93 4.37526776054
1402074664.59 3.60815810717
1402074677.15 3.16658473678
1402074783.58 3.88124858789
1402074844.42 4.36010753562
1402074866.61 3.15912244869
1402074899.35 3.5249217744
1402074903.21 2.85944516231
1402074930.22 4.39562128878
1402074948.65 4.33151490315
1402074988.1 2.91751213641
1402074989.95 3.45962525078
1402075009.37 4.25338098344
1402075015.0 3.43008168241
1402075025.56 3.25285965784
1402075039.4 2.76042911028
1402075042.31 4.39132113451
1402075045.93 2.9392762132
1402075047.68 3.46352635026
1402075063.66 3.42185724188
1402075070.83 4.33350428062
1402075082.99 3.22904820003
1402075088.15 3.23173101019
1402075094.29 3.85410002491
1402075098.05 3.02633556558
1402075099.16 4.24656675296
1402075113.79 3.55829509629
1402075121.13 4.07161251178
1402075141.1 4.43843029974
1402075146.77 3.17392096666
1402075149.25 3.50495298191
1402075150.27 3.03563645465
1402075150.65 2.85824296229
1402075171.22 3.44154466556
1402075172.84 3.17595309695
1402075176.7 3.0918493766
1402075177.47 4.19349298657
1402075199.04 3.45690381431
1402075212.75 4.28956213655
1402075224.1 3.33546452755
1402075225.38 2.87708988351
1402075238.44 4.37001055154
1402075252.24 3.09813096515
1402075269.8 3.26150740006
1402075271.74 4.32245334962
1402075283.39 3.21259370498
1402075289.98 2.72346229889
1402075301.69 3.04630664651
1402075307.77 3.05957004476
1402075315.92 2.8668844412
1402075326.67 3.24155310745
1402075333.07 4.28967360272
1402075336.48 3.32736556124
1402075339.47 3.12123808201
1402075342.76 4.38613088526
1402075350.39 3.35555392259
1402075356.28 3.22725040836
1402075359.8 3.53637565554
1402075366.95 4.2081253676
1402075372.92 3.20615760845
1402075390.78 3.71274048593
1402075398.84 4.32815168874
1402075399.91 3.36041068159
1402075428.79 3.26186401249
1402075444.43 3.2754331636
1402075467.55 4.34702422818
1402075468.06 3.64469134525
1402075525.62 4.37420488479
1402075528.27 3.16658473678
1402075530.4 3.44342608864
1402075531.17 2.86982483484
1402075534.45 4.12104092933
1402075546.51 3.78866983998
1402075564.7 4.16401726658
1402075576.52 3.39725120787
1402075605.96 4.35991796187
1402075638.0 4.34647696234
1402075644.15 4.41015937668
1402075678.24 4.39656337853
1402075680.11 2.95449034401
1402075681.63 3.24724317637
1402075708.19 4.31626011553
1402075719.73 3.60541942501
1402075727.22 4.22732760941
1402075736.86 3.12662500238
1402075741.13 2.54839604499
1402075744.3 4.31525254432
1402075747.93 2.96355836043
1402075750.58 3.68753558807
1402075761.56 3.85352232362
1402075766.94 4.34618350028
1402075771.74 3.20113052407
1402075780.4 4.27679001156
1402075787.5 3.57801513643
1402075788.65 3.28601374894
1402075805.7 3.41330639094
1402075809.41 4.44689313929
1402075856.62 3.34860351803
1402075861.68 4.40699789858
1402075866.2 3.36549461175
1402075911.68 4.36974184221
1402075961.94 3.49962498656
1402075974.98 2.97220946524
1402076007.74 4.26216096599
1402076017.79 4.33333296726
1402076045.39 2.93952587948
1402076070.25 3.99854929795
1402076086.46 3.41564760675
1402076100.37 3.49227798481
1402076127.42 4.37969277877
1402076136.81 3.1202514224
1402076158.48 3.16406191875
1402076171.94 3.07299137149
1402076194.36 4.38634504322
1402076234.25 3.2038550906
1402076236.47 3.46739271941
1402076279.27 4.40286099676
1402076327.86 3.49996849245
1402076335.35 3.24724317637
1402076350.9 2.89126524376
1402076375.8 4.38684433481
1402076386.98 3.20764099425
1402076407.37 2.95952500383
1402076434.68 4.30083028363
1402076443.76 3.37273456774
1402076448.88 4.30450792569
1402076475.1 3.01933066401
1402076483.74 4.36390991874
1402076489.69 3.33776529835
1402076494.83 2.76864472811
1402076500.96 3.19783832019
1402076506.57 4.35575498264
1402076507.08 3.96888632994
1402076522.78 4.18230712645
1402076524.66 2.73480645645
1402076528.2 3.58013295227
1402076551.49 4.15690392219
1402076552.48 3.59006785766
1402076560.5 3.83901304217
1402076563.93 4.33834357342
1402076568.2 3.96970203798
1402076576.26 4.36749300303
1402076584.45 4.3718407583
1402076588.34 4.13268247595
1402076591.19 3.60912059226
1402076594.33 4.29942675284
1402076598.34 4.09722921938
1402076602.61 4.02633556558
1402076607.51 3.82533535826
1402076608.03 2.91777462931
1402076611.31 4.22294408986
1402076618.76 3.64831783797
1402076620.25 4.44374668487
1402076626.97 4.34567436249
1402076631.34 3.98073700339
1402076633.84 2.8444838026
1402076637.4 3.5423962964
1402076638.38 4.15461316614
1402076647.85 4.15330307621
1402076660.06 4.14919493739
1402076663.73 3.01157707046
1402076666.95 4.17977378846
1402076668.97 4.3073742829
1402076670.72 4.41385101343
1402076676.23 4.28694562738
1402076682.5 3.75974999446
1402076691.69 3.8901760509
1402076694.81 3.42992032462
1402076695.7 3.06296446094
1402076697.73 3.90779406997
1402076706.39 4.31273391064
1402076715.61 4.30750266477
1402076720.79 4.4239975368
1402076722.73 4.20928029964
1402076730.63 4.00342407206
1402076735.02 3.67482185666
1402076736.13 3.9158547729
1402076741.68 4.39136522935
1402076744.98 3.93742420834
1402076755.35 4.3897749878
1402076761.0 4.29230701172
1402076763.88 4.21191438087
1402076773.19 4.28790908352
1402076783.36 4.35879778925
1402076789.46 4.17525743722
1402076796.95 4.37816823641
1402076800.98 4.09901355471
1402076808.51 4.28460653339
1402076810.43 4.17614131319
1402076810.92 2.94226277728
1402076813.7 4.22398254445
1402076818.6 3.79599086237
1402076819.78 2.98340736504
1402076823.77 4.10140997741
1402076828.42 4.25488084611
1402076830.93 3.91281301952
1402076836.65 4.36801443208
1402076839.17 4.0547154148
1402076841.04 3.78501596246
1402076843.69 4.1547956556
1402076846.81 4.15042532134
1402076848.98 3.59045833503
1402076850.13 3.5120903852
1402076852.25 4.22378802326
1402076854.89 4.09235877179
1402076856.64 4.09623861148
1402076858.64 3.94478530798
1402076861.65 3.85908485161
1402076870.89 4.24081787036
1402076874.13 4.26581464455
1402076877.5 3.93852635204
1402076881.11 3.89039969788
1402076881.88 4.24301985801
1402076884.76 3.83806823872
1402076889.51 4.23673278048
1402076892.84 4.39568241213
1402076895.47 4.16850411038
1402076897.98 3.94144351743
1402076901.16 4.28044840516
1402076904.53 4.15464358638
1402076907.62 4.05467712398
1402076910.68 3.44886747247
1402076911.7 4.16200315228
1402076914.6 4.16406191875
1402076917.08 4.33765553858
1402076919.14 4.04368321246
1402076922.43 4.33548458688
1402076927.53 4.11609942007
1402076929.41 3.96560809
1402076932.03 4.05341162923
1402076933.39 4.39027919458
1402076936.04 3.99289137223
1402076940.2 3.93044622163
1402076942.99 2.82543274463
1402076944.1 4.10403256766
1402076953.17 4.19794846335
1402076953.92 3.51753241049
1402076957.29 3.97366547343
1402076958.65 4.29158635645
1402076961.17 4.4027751067
1402076962.69 4.24228710194
1402076963.71 3.31186640048
1402076964.35 4.02649903391
1402076968.34 4.33392723591
1402076974.95 3.87023490587
1402076976.23 4.0518341936
1402076976.57 3.56609041103
1402076977.98 3.65992282693
1402076981.5 4.19416006302
1402076984.25 4.1241031017
1402076985.09 3.96558458477
1402076989.5 4.07857218618
1402076992.4 4.25701284477
1402076993.55 4.33046098658
1402076996.35 4.30721375217
1402077001.38 4.38292376195
1402077004.78 4.32449486017
1402077005.67 4.03771193999
1402077008.12 4.1234825876
1402077009.34 4.2223848928
1402077010.62 3.87826983677
1402077011.99 3.82204387493
1402077013.1 4.25835651938
1402077014.25 3.26741304561
1402077015.13 3.02243499804
1402077015.89 4.24393716366
1402077018.28 4.15331833255
1402077021.52 4.40845859827
1402077023.12 3.89357421644
1402077024.23 3.92945109856
1402077028.01 4.34384831433
1402077032.36 4.37905820304
1402077033.62 3.62449498937
1402077037.52 4.27792512286
1402077041.3 4.36278117197
1402077049.89 4.39873633308
1402077051.62 3.10123801365
1402077053.37 3.5957232468
1402077054.89 4.37220956242
1402077064.85 4.39329220392
1402077066.19 4.37934840986
1402077070.48 4.31136838668
1402077075.32 4.25254413385
1402077077.75 4.19854000473
1402077078.61 4.32312460114
1402077082.34 4.37915798351
1402077085.99 4.25405898227
1402077088.21 3.74997471037
1402077099.58 4.33743593577
1402077102.1 4.23353575413
1402077103.31 2.60638799197
1402077105.59 3.93281004608
1402077109.84 4.26141225393
1402077113.98 4.258248699
1402077116.52 4.08643764752
1402077119.01 4.16088015053
1402077120.76 4.322969789
1402077123.64 4.06601556935
1402077125.54 4.2032571508
1402077128.78 4.36261160665
1402077132.34 4.34604648343
1402077135.27 3.36399445661
1402077135.76 4.38951823669
1402077139.04 4.35800813676
1402077140.15 3.49360407586
1402077141.26 4.14916413309
1402077146.68 4.2923734735
1402077148.22 3.37153625896
1402077149.18 4.26372552301
1402077150.46 4.10918004828
1402077151.33 3.97297274495
1402077153.85 4.15458274378
1402077158.35 4.03463508348
1402077159.59 4.32400082904
1402077160.82 4.12945481913
1402077163.75 4.31203580688
1402077166.65 4.29153087187
1402077170.66 4.11373277762
1402077173.94 4.1764017857
1402077176.08 4.23419477471
1402077180.6 4.28176699906
1402077185.7 4.29774525859
1402077186.96 4.10288606173
1402077189.82 4.35298943919
1402077193.91 4.17641625181
1402077196.92 4.24933953353
1402077198.92 4.37646495788
1402077202.06 4.24049347203
1402077205.32 4.29195237703
1402077208.59 4.30008012213
1402077210.21 3.77019564959
1402077211.6 4.10111759849
1402077214.44 4.18680762768
1402077215.59 3.01009447386
1402077216.35 3.16554770358
1402077217.97 4.3066246313
1402077221.32 4.01678933935
1402077223.56 3.93278469692
1402077226.57 4.32823328278
1402077229.07 4.16720577016
1402077232.84 4.31858120957
1402077235.87 3.78064791849
1402077240.01 4.32687478675
1402077242.64 3.53504744011
1402077244.83 4.09672550824
1402077246.97 4.1690635596
1402077247.86 3.43201331413
1402077249.61 3.61810704506
1402077250.34 4.39216697418
1402077251.36 4.27293840625
1402077255.29 4.34828227629
1402077259.96 4.38821443428
1402077263.65 4.31414783012
1402077266.38 4.32604534512
1402077268.06 3.27485694687
1402077269.2 4.29956839962
1402077270.18 3.84174140583
1402077274.31 4.10522718542
1402077276.19 4.26843247544
1402077277.47 4.04285766941
1402077279.09 3.54858028928
1402077281.16 4.19574027513
1402077283.81 4.34126304429
1402077285.04 4.12274661982
1402077286.71 4.29056430363
1402077289.1 4.25989901045
1402077292.79 4.24878884093
1402077295.24 4.37766796521
1402077296.8 4.41237476138
1402077300.15 3.92405319282
1402077300.79 3.79330798047
1402077303.56 4.31142139402
1402077306.19 3.87740677114
1402077306.57 4.27950246532
1402077308.32 4.27790222065
1402077310.69 4.35668248252
1402077312.05 3.96750780158
1402077314.93 4.16021996878
1402077316.3 3.73123265709
1402077317.19 3.84342629206
1402077319.16 4.39027035389
1402077321.31 3.70616945475
1402077323.44 4.21644964996
1402077327.09 4.36504510905
1402077328.12 4.00154564213
1402077330.21 3.67002042303
1402077331.49 4.32721225378
1402077333.98 3.62439186828
1402077335.5 4.22968846918
1402077336.11 4.13961813062
1402077336.75 3.98798554273
1402077337.1 3.02959329849
1402077340.57 4.3589593483
1402077344.29 4.11696286188
1402077345.01 3.69849864432
1402077345.91 3.81641365648
1402077347.46 4.31344144578
1402077351.88 4.36175334483
1402077356.49 4.03131408065
1402077357.26 4.33437994566
1402077359.01 4.0792783415
1402077361.69 3.74429960998
1402077363.7 4.35381710698
1402077364.34 4.12990588358
1402077364.96 3.82439282918
1402077367.22 3.01536638227
1402077367.88 4.05003818923
1402077368.86 4.40371896436
1402077372.47 4.33552470275
1402077373.62 4.28479818281
1402077378.27 4.38849858869
1402077380.55 4.04173477361
1402077382.47 4.15511482775
1402077383.58 3.03961900876
1402077384.48 4.11143717862
1402077385.5 4.17224457403
1402077390.13 4.34724879845
1402077392.75 3.86037458374
1402077393.54 3.79459922622
1402077394.65 4.26803436237
1402077395.68 3.86726782005
1402077397.17 3.3051429458
1402077400.63 4.3472878423
1402077410.61 4.33573525033
1402077412.02 4.19935034555
1402077412.74 3.65201108845
1402077415.17 4.32842700721
1402077419.61 4.38734305305
1402077420.38 3.6656345154
1402077424.37 4.161449501
1402077427.1 3.69245695026
1402077428.27 4.35334572217
1402077431.77 4.12605681963
1402077433.65 3.25636351325
1402077435.78 4.3876455671
1402077440.58 4.34144115144
1402077442.84 4.08652661859
1402077444.76 3.68359394443
1402077446.32 4.06296446094
1402077448.33 4.16340655965
1402077450.57 4.3367364599
1402077455.6 4.37852262531
1402077458.63 4.05202687084
1402077460.38 3.85440376983
1402077463.88 4.29685821666
1402077465.75 4.08847938483
1402077467.89 4.3151159225
1402077469.3 3.73588485412
1402077470.04 4.35608987601
1402077472.07 3.87067383844
1402077473.18 4.33970644935
1402077473.99 3.9036933586
1402077475.99 4.19175098445
1402077477.89 4.10410092012
1402077481.48 4.23914337152
1402077483.18 4.2129928116
1402077487.21 4.29386618084
1402077489.37 4.34316895217
1402077492.44 4.0767380699
1402077496.41 4.22224172666
1402077498.52 4.0890458175
1402077500.4 4.18314829916
1402077504.39 3.94682719817
1402077505.63 4.09065258443
1402077510.06 4.27358657254
1402077516.04 4.4016397631
1402077519.02 4.43911816902
1402077522.54 4.22332081662
1402077529.5 4.37763155936
1402077530.84 3.05729227128
1402077531.65 3.53282468073
1402077532.89 3.96741418346
1402077535.88 4.06854497779
1402077537.11 4.15710057586
1402077537.54 3.89000824004
1402077538.14 3.57542541807
1402077539.37 4.05448561922
1402077541.51 4.18769652038
1402077542.3 4.30371014492
1402077544.69 4.04640422981
1402077547.16 4.15386720401
1402077551.94 4.24554396979
1402077554.05 4.35785574938
1402077556.06 4.30064558149
1402077558.11 4.30803718112
1402077561.54 4.36783758881
1402077562.95 3.75861576952
1402077564.87 4.04256245189
1402077565.98 4.03781147349
1402077570.14 4.34819462365
1402077576.11 4.24411049024
1402077577.37 4.04782645468
1402077578.41 3.2582846421
1402077580.29 3.58777369865
1402077583.7 4.23269786221
1402077586.31 4.07639217081
1402077588.48 3.56967308918
1402077589.74 3.97449529171
1402077592.39 3.95538164953
1402077592.98 4.02229062166
1402077594.26 4.39167376793
1402077595.63 4.19496474907
1402077599.36 4.39301995476
1402077602.52 4.3444087261
1402077608.3 4.10691112579
1402077609.03 3.50284326548
1402077611.16 3.46916565393
1402077614.83 4.09221830864
1402077619.48 3.99152065953
1402077620.59 4.03669539325
1402077621.48 3.33153514573
1402077623.36 4.33216219825
1402077625.49 4.34162907422
1402077626.86 4.42045748596
1402077628.76 4.28181239649
1402077630.25 4.2180823874
1402077632.7 4.06558634159
1402077634.97 4.25637554674
1402077638.7 4.11488437675
1402077640.71 4.22222870922
1402077641.86 4.29415307695
1402077645.12 4.00331633609
1402077652.16 4.09911727095
1402077653.91 3.86300215548
1402077655.53 4.04368321246
1402077657.79 3.94778333532
1402077658.82 4.15829371406
1402077660.93 4.2740374033
1402077663.89 4.44628742862
1402077666.24 4.08982345809
1402077667.09 3.64890307486
1402077670.76 3.70299690445
1402077674.39 3.87648427339
1402077674.86 3.8483805107
1402077675.54 3.56200192742
1402077676.67 3.70646836449
1402077681.64 4.09416318864
1402077683.14 3.26031657265
1402077687.06 3.81218440102
1402077691.67 4.34695585765
1402077692.39 4.03076821781
1402077692.91 3.82663205097
1402077694.85 4.01087876261
1402077696.72 4.18856953102
1402077698.99 3.8868638096
1402077699.6 4.30771655026
1402077700.27 3.1985262571
1402077702.14 4.25401058886
1402077703.93 4.37986486088
1402077704.32 3.14535844342
1402077705.04 3.92023433832
1402077706.79 3.9185873505
1402077709.89 4.19977551269
1402077712.45 4.10708085827
1402077714.62 4.08661557143
1402077718.82 4.22518663504
1402077721.19 3.76645665513
1402077723.71 4.26993965283
1402077724.84 3.32294914321
1402077725.35 3.97278783059
1402077726.87 4.25163268203
1402077729.0 4.28338701661
1402077733.33 4.32486501506
1402077736.7 4.19683197133
1402077738.49 4.24233681941
1402077742.38 4.2998406675
1402077747.75 3.65711030687
1402077749.89 4.2071156461
1402077751.53 4.11396668248
1402077753.28 4.42140487317
1402077755.03 3.71879885536
1402077755.9 4.0894701577
1402077761.92 4.06324613503
1402077763.07 4.3819335575
1402077764.09 3.99083367743
1402077764.95 3.32139790517
1402077768.21 4.01073049225
1402077771.96 4.15128452076
1402077777.15 3.64719392475
1402077778.26 3.59533747666
1402077782.8 4.12814730999
1402077788.58 4.34097594016
1402077790.95 3.67761357958
1402077792.85 3.17566337414
1402077795.69 4.28604746615
1402077798.03 4.35581241127
1402077800.44 4.34629112606
1402077807.78 4.14451856556
1402077815.63 4.213643898
1402077818.13 3.94903050072
1402077820.05 3.83069150966
1402077827.77 4.41527219009
1402077829.71 3.28825585243
1402077838.86 4.28577765517
1402077840.27 4.36656031973
1402077843.9 3.96052496964
1402077845.65 4.21712192237
1402077856.06 4.28416654726
1402077860.11 4.26530804123
1402077866.81 4.370084649
1402077872.95 3.71529948521
1402077882.15 4.33546452755
1402077889.15 4.32615807834
1402077898.06 4.36480143403
1402077906.3 4.30930669021
1402077907.58 4.00180521946
1402077911.23 4.33469153808
1402077917.6 4.02103044889
1402077919.76 4.34109476489
1402077921.0 4.33373595002
1402077922.02 4.00585180484
1402077931.28 4.36152670714
1402077933.13 4.3899608163
1402077938.19 3.94687628208
1402077943.69 4.40761844688
1402077945.49 4.26677909037
1402077953.04 4.16654034325
1402077954.13 4.20201788442
1402077963.83 4.21830575274
1402077969.29 4.05643501684
1402077973.41 3.64148073736
1402077974.26 4.2626119468
1402077975.93 3.6723816056
1402077980.3 4.25467552591
1402077985.8 4.3831125446
1402077988.07 4.18506690938
1402077997.56 4.26390295746
1402078004.75 4.2134712559
1402078005.26 3.86481425588
1402078009.38 3.45637265999
1402078010.27 3.90274360616
1402078011.0 4.36520436114
1402078019.55 4.30569111428
1402078026.17 4.39031455554
1402078032.31 4.11926251614
1402078034.87 3.8877926617
1402078041.87 4.32884474994
1402078049.44 4.07681085567
1402078057.42 4.24736604933
1402078063.16 4.40971155891
1402078065.04 4.34985700621
1402078075.77 4.26222033234
1402078078.94 4.38839205258
1402078088.03 4.35135836585
1402078091.49 3.74792313496
1402078095.01 3.84637467054
1402078099.61 4.20388225014
1402078104.73 3.14737373465
1402078109.94 4.36514816119
1402078113.82 4.35723612525
1402078114.34 3.10432299137
1402078116.21 4.28910482592
1402078117.73 3.52962944499
1402078119.26 4.20129448096
1402078120.24 3.4641234213
1402078124.75 4.24031869558
1402078126.02 4.3887027099
1402078132.42 4.27629605775
1402078136.88 4.38533579296
1402078139.34 4.40999044309
1402078140.06 3.23692159049
1402078148.49 4.12998638153
1402078150.0 4.37546904731
1402078158.24 4.27262555152
1402078165.6 4.43926035088
1402078168.56 4.09200752871
1402078170.31 3.08135393466
1402078171.59 4.09564664488
1402078173.96 4.3670735434
1402078180.98 4.36018334195
1402078188.0 3.23312970538
1402078189.15 4.36379717599
1402078190.51 4.35714071995
1402078195.93 4.37879503551
1402078202.78 4.49063219847
1402078212.19 4.36937093564
1402078213.94 4.33934873543
1402078220.32 4.42260467326
1402078220.96 4.33115037523
1402078228.25 3.66680531052
1402078230.38 3.02078211505
1402078234.91 4.18182164186
1402078237.55 4.12630041755
1402078238.92 4.47090935283
1402078254.3 4.21143421739
1402078264.24 4.41570597575
1402078267.87 4.35811287207
1402078271.62 4.01159821378
1402078283.55 4.20177233532
1402078286.68 4.40360752438
1402078300.34 4.10607847643
1402078304.86 3.0261311436
1402078307.74 4.35193814675
1402078310.7 3.61178302386
1402078314.46 4.16322765357
1402078321.99 4.39172663825
1402078324.93 4.25165701225
1402078333.08 2.9222129043
1402078337.01 3.43137039102
1402078338.24 3.1217305725
1402078341.19 4.40506256332
1402078343.07 4.12413573579
1402078355.82 4.12402150575
1402078359.83 4.36817259925
1402078367.02 4.2962438921
1402078368.13 4.17709561627
1402078377.01 3.55763411529
1402078380.42 2.96190210053
1402078385.67 4.37298303313
1402078393.05 4.28106273144
1402078400.51 4.34324777328
1402078408.07 3.93790047719
1402078411.48 4.37385613495
1402078418.86 4.33600580447
1402078423.0 3.77550785045
1402078427.88 4.33231376859
1402078430.55 4.4330320038
1402078437.01 3.80892621143
1402078439.28 3.76882965231
1402078445.97 3.44739725366
1402078448.58 4.15050210472
1402078455.23 4.1978658586
1402078463.25 4.39314292713
1402078471.72 4.08189376628
1402078477.1 3.75120872145
1402078480.38 4.12853513066
1402078481.9 4.01017933015
1402078490.37 4.16670309734
1402078491.22 4.04693080109
1402078497.64 4.10010134187
1402078500.56 4.43554840963
1402078501.55 4.11606617647
1402078519.17 3.81928727383
1402078522.15 3.55793468591
1402078529.39 3.99594878985
1402078534.19 4.00402690011
1402078536.3 3.55835513562
1402078548.56 4.27781059976
1402078553.36 3.82429520932
1402078568.72 4.29016371427
1402078569.92 4.42485560854
1402078583.08 4.29410895142
1402078589.16 3.8333450158
1402078591.08 3.65084818832
1402078612.56 4.34761957336
1402078622.14 3.45735857297
1402078629.93 3.77221827881
1402078632.19 4.28523752982
1402078634.13 4.42933893969
1402078641.36 4.27484541474
1402078649.38 3.79180250412
1402078650.06 3.1394133973
1402078655.33 4.28259475605
1402078661.61 3.42975890686
1402078670.46 4.21531365182
1402078673.62 3.69192759177
1402078686.93 4.16444871207
1402078688.81 4.25431295919
1402078706.45 4.34849646385
1402078721.91 4.0670774829
1402078728.89 4.23110650187
1402078766.56 4.04497733215
1402078770.94 4.48996510628
1402078775.29 3.23540880702
1402078782.01 3.95660721507
1402078788.26 3.34704376064
1402078790.9 4.15972417304
1402078809.62 4.31884181859
1402078817.89 3.93972550921
1402078830.18 4.01614121652
1402078832.44 4.44227468456
1402078834.64 3.25924202906
1402078853.66 4.3324147861
1402078861.6 3.95369384962
1402078872.67 3.86862168033
1402078882.53 3.97176939186
1402078900.55 2.8299533228
1402078902.73 3.78176200151
1402078913.91 2.73759679314
1402078916.21 4.03137468974
1402078927.48 4.07277104791
1402078928.24 3.05385305371
1402078929.97 4.03377205375
1402078941.02 3.2753179814
1402078946.21 3.97304206755
1402078950.86 3.52094844884
1402078966.24 3.68102161027
1402078967.39 3.01368632415
1402078971.53 3.77996367811
1402078976.88 3.8516929423
1402079001.97 3.96981844273
1402079023.86 3.26399755954
1402079029.79 4.05599621024
1402079031.58 3.01431710782
1402079051.85 4.19229523943
1402079059.95 3.51930947609
1402079072.75 4.45540733271
1402079098.27 4.31699333199
1402079122.54 4.23424542721
1402079136.47 3.9191893559
1402079137.58 4.39161207774
1402079157.08 4.4673557062
1402079159.47 3.25176648139
1402079168.49 3.10738620966
1402079172.76 4.14796105779
1402079199.36 4.45202319282
1402079213.36 4.39432694876
1402079240.96 4.45555188831
1402079243.39 2.59660372248
1402079246.96 4.27014954142
1402079269.82 4.34284366378
1402079270.7 4.4737052183
1402079280.09 4.44446521134
1402079280.98 3.80693240374
1402079287.45 3.46761473244
1402079289.71 2.72140500238
1402079304.55 4.41420256046
1402079307.31 4.32845758738
1402079312.81 3.46909192598
1402079317.61 4.34288310565
1402079340.59 4.47849375907
1402079342.08 4.32708956884
1402079349.52 4.36238541651
1402079358.21 4.34610521023
1402079371.43 4.18546378426
1402079378.75 4.47696861107
1402079381.82 4.42685120735
1402079388.84 4.44901422097
1402079410.11 4.14970289322
1402079420.67 4.44708709869
1402079426.56 4.31031750678
1402079428.95 4.30096061434
1402079429.97 3.34976967085
1402079433.6 4.10252608523
1402079442.49 4.33765553858
1402079448.62 4.36964914526
1402079457.74 4.32415527415
1402079459.64 3.50549576528
1402079468.41 4.38155488305
1402079474.11 4.23884277835
1402079477.71 3.57554084518
1402079483.49 4.45881815894
1402079502.95 4.36669101604
1402079523.64 4.44913776022
1402079527.16 4.1185193559
1402079541.26 4.41755304882
1402079553.27 4.39534175816
1402079580.73 4.33140355207
1402079582.88 4.13082267689
1402079587.53 4.10551681163
1402079590.9 4.35124231673
1402079599.39 4.15599513419
1402079601.27 4.41920210777
1402079612.13 4.01075167683
1402079620.0 4.35738873015
1402079627.98 3.95672718261
1402079630.75 4.45048668146
1402079633.4 3.40968619692
1402079640.29 4.4555671019
1402079676.85 4.3616966965
1402079680.46 4.33556481492
1402079681.06 2.9712824756
1402079683.3 4.25398639014
1402079686.45 4.04468355247
1402079693.73 4.44632628158
1402079700.51 4.41729559561
1402079707.89 4.26556730745
1402079714.06 4.3724767497
1402079719.16 4.48396459176
1402079722.68 4.27545619638
1402079735.41 4.43157944544
1402079735.8 2.7785196386
1402079741.17 4.44164678503
1402079756.25 4.45121720221
1402079758.03 3.02776383155
1402079763.06 4.41466248977
1402079770.31 4.36240427018
1402079783.41 4.41943363447
1402079786.65 4.26137656876
1402079789.49 4.45970813787
1402079805.34 4.19336779558
1402079806.37 3.34233059317
1402079816.46 4.32842700721
1402079817.82 4.44592204081
1402079818.61 4.28124458729
1402079831.9 4.2958485098
1402079847.37 4.40179475757
1402079856.95 2.9276335893
1402079861.19 4.42525546257
1402079868.53 3.1752284272
1402079879.52 4.32803947189
1402079883.4 4.34497822833
1402079888.13 4.00811687665
1402079894.9 4.43037197544
1402079903.34 2.80720328757
1402079904.75 4.37543245665
1402079912.01 2.95593478376
1402079913.54 4.33817415876
1402079915.01 2.58150116915
1402079923.78 4.45684314383
1402079931.03 4.35210227739
1402079939.82 4.21498286158
1402079950.51 4.31990348567
1402079962.82 2.98901124256
1402079963.57 4.43903125718
1402079975.11 4.37330490647
1402079984.54 4.42871631835
1402079987.95 4.12790474609
1402080004.74 4.39710328592
1402080006.02 3.1742118538
1402080021.68 3.11678035383
1402080023.09 4.44416857275
1402080031.09 3.45864447588
1402080052.06 4.18960921938
1402080060.06 3.03683506024
1402080076.31 4.40616343712
1402080079.34 3.54370225917
1402080080.45 2.63246391904
1402080081.99 4.38710267111
1402080104.49 3.78197730077
1402080109.25 4.4353811021
1402080120.34 3.31932093095
1402080147.16 3.14145640026
1402080150.74 2.96638304995
1402080153.17 4.45766905107
1402080172.09 3.05653035094
1402080179.56 3.22389177873
1402080179.95 2.89154408453
1402080187.11 3.0886741794
1402080204.31 3.52511624913
1402080206.97 4.4412931922
1402080232.04 3.34850619714
1402080249.72 3.51309098732
1402080257.87 2.90472217214
1402080261.91 4.40982989528
1402080266.71 2.85733912329
1402080280.25 2.71096974585
1402080287.91 3.1354573262
1402080297.19 2.9781871438
1402080302.1 3.0900882449
1402080304.1 4.30155746346
1402080326.63 4.3928354309
1402080332.65 3.3311301147
1402080333.5 3.00839385697
1402080345.74 2.80956634149
1402080349.52 4.24840906829
1402080353.06 3.20439795878
1402080353.91 3.06390266498
1402080359.4 3.43393639247
1402080367.44 3.2139226365
1402080375.27 2.75167057312
1402080377.15 3.17464781952
1402080382.05 4.40877217748
1402080387.04 4.43326428326
1402080392.91 3.25152317915
1402080404.45 3.70432876768
1402080413.11 2.65754051442
1402080415.76 2.76343462042
1402080421.52 2.75702286159
1402080427.79 2.95713482454
1402080433.44 4.31630204698
1402080448.12 4.40904319866
1402080464.67 3.04708669967
1402080472.63 2.81856240616
1402080485.56 3.05938068592
1402080488.72 4.38594341038
1402080496.52 2.87099544062
1402080503.61 2.94694989756
1402080513.74 2.65273632293
1402080519.33 3.04041115577
1402080527.12 4.36532610276
1402080534.03 3.56691528209
1402080543.33 3.22363234355
1402080544.74 2.87564656386
1402080547.87 2.70757680296
1402080553.4 4.43414421565
1402080557.28 2.69854211942
1402080564.23 3.14659972895
1402080567.69 3.28892623252
1402080584.42 3.33736603886
1402080587.38 2.9822778599
1402080592.05 2.83569719835
1402080606.35 4.40064821292
1402080611.74 3.19215575188
1402080620.87 4.23550982335
1402080627.49 3.15351661616
1402080635.17 4.40769489148
1402080645.32 3.08654441061