1402217856.33 3.40149995559 1402218086.92 2.95666183302 1402218529.25 4.27913242254 1402219033.13 3.21841745307 1402219037.14 2.92195970805 1402219039.28 3.10925422241 1402219040.26 3.03101753518 1402219040.94 2.83538670629 1402219043.42 2.8021025117 1402219047.45 2.85613769806 1402219176.97 3.22415768599 1402219226.9 2.86806961564 1402219308.99 3.00562269918 1402219319.06 2.73240701364 1402219322.69 3.90275023311 1402219328.19 2.88987497508 1402219329.22 2.65129126782 1402219340.99 3.00347378593 1402219341.85 2.64592652885 1402219375.77 3.26788867314 1402219519.81 2.89736538816 1402219547.44 2.86865769221 1402219580.86 2.88678589687 1402219661.18 4.06212496785 1402219738.86 3.41448520345 1402219894.01 3.50387200278 1402219951.69 3.41789994417 1402219970.36 3.83252216652 1402220007.58 4.38702023394 1402220030.99 3.34184331074 1402220075.91 3.39856084955 1402220076.3 2.93172532088 1402220126.56 3.35315980003 1402220165.08 3.08351587365 1402220253.77 3.19522080332 1402220276.16 3.21907358627 1402220336.28 3.60612578916 1402220387.69 3.13291302376 1402220399.42 3.5465559173 1402220443.26 3.53346754349 1402220470.78 3.14938634431 1402220474.9 3.19660390794 1402220517.5 3.5439571963 1402220527.06 3.63815293778 1402220553.36 4.35983925364 1402220556.26 2.84851027191 1402220556.61 2.88424202345 1402220565.82 3.3510361064 1402220599.14 3.54457735131 1402220744.78 4.13535266287 1402220759.27 3.16644336766 1402220841.29 4.41938239133 1402220856.5 3.72535306973 1402220904.33 4.42461724509 1402220906.21 4.30235500725 1402220907.83 3.08243955468 1402220926.05 4.02492971837 1402220939.53 3.91284618854 1402220946.93 3.72058597418 1402220954.31 4.17671209994 1402220962.08 4.41784186844 1402222814.88 2.80244488025 1402222821.64 3.51747308036 1402222825.76 3.65443046873 1402222828.72 3.37292525679 1402222829.32 3.04670347519 1402222830.6 4.34404182557 1402222831.58 3.22558096726 1402222834.07 3.50887950476 1402222835.61 2.83284138336 1402222840.62 3.12921961157 1402222841.6 4.163726095 1402222845.44 3.23831032169 1402222846.55 4.42231576684 1402222849.7 4.19744544386 1402222851.77 3.45118541133 1402222852.75 3.89274769092 1402222860.79 3.01369295111 1402222863.05 2.99761804128 1402222868.91 4.29266798402 1402222879.89 4.36563225607 1402222885.82 3.8748428317 1402222886.42 3.85483528311 1402222889.21 3.04748282844 1402222901.11 4.03456150092 1402222906.29 3.95981757033 1402222908.23 4.30645972748 1402222913.84 2.84758591296 1402222917.23 4.30078259459 1402222920.13 3.3728332355 1402222924.14 2.8065323879 1402222929.02 4.36766730047 1402222929.92 4.22609736979 1402222938.06 3.35889945822 1402222939.17 4.045903184 1402222947.95 4.23250112017 1402222952.32 3.37649896295 1402222955.27 4.27365102447 1402222964.97 3.83386130335 1402222970.36 3.45698626745 1402222976.78 4.33163285263 1402222986.55 4.33218903765 1402222988.36 3.7501357806 1402222994.18 3.40356270785 1402222995.67 4.22452041854 1402223001.24 3.36690294347 1402223005.76 3.9658966806 1402223013.54 4.10386826637 1402223014.01 3.05558269388 1402223015.03 4.06189905715 1402223025.29 4.35190614572 1402223032.72 4.32336849957 1402223037.34 4.35465942389 1402223041.23 4.33349075658 1402223056.01 4.27809203143 1402223060.04 4.25258717912 1402223062.67 4.0679020605 1402223064.93 3.04376838079 1402223068.68 4.31978534524 1402223069.71 4.06535017377 1402223073.08 4.06566764733 1402223073.97 4.02279205368 1402223075.96 3.94187238034 1402223078.35 3.96105447077 1402223084.7 4.32279056852 1402223086.84 3.68324045986 1402223090.85 4.22340534627 1402223091.44 4.16512397599 1402223092.38 3.87094361217 1402223095.75 3.77376314049 1402223096.91 4.30613792455 1402223101.13 4.29785033402 1402223102.26 4.24930946936 1402223103.28 3.82560163368 1402223104.39 4.07928496846 1402223108.47 4.08146858164 1402223113.76 4.34508296989 1402223115.34 4.35278408357 1402223118.13 3.98832690327 1402223118.86 3.88588311472 1402223119.52 4.4793941892 1402223123.06 3.83712800233 1402223126.43 4.09991823396 1402223130.7 3.89096493895 1402223131.46 4.06482676969 1402223135.24 4.2201082605 1402223139.14 4.36517352227 1402223140.13 4.31270882994 1402223143.26 3.46435373845 1402223143.88 4.09941762616 1402223144.99 4.17569898208 1402223147.12 3.66035688575 1402223151.26 4.11771531503 1402223153.65 4.28058024315 1402223154.38 3.29952055252 1402223155.49 4.16278669265 1402223158.39 4.29601992313 1402223161.42 4.18804129515 1402223162.72 4.08234974091 1402223163.95 4.28244275732 1402223166.96 4.13396709834 1402223170.16 3.95774023069 1402223171.4 4.11380624739 1402223172.17 4.20145134738 1402223174.43 3.48594751759 1402223176.05 4.3259084511 1402223181.53 4.16583605592 1402223183.13 3.7269848375 1402223186.5 3.7364495978 1402223190.26 4.18338276021 1402223192.9 4.22220930012 1402223193.76 3.6952759767 1402223195.29 3.42538442026 1402223198.56 3.88014057603 1402223200.18 3.45985789621 1402223203.1 4.38258857347 1402223205.87 3.78248587798 1402223206.51 4.31983733601 1402223209.54 3.77718624066 1402223211.42 4.36156167028 1402223214.88 4.03333646654 1402223215.64 3.89626381628 1402223217.39 4.34167525351 1402223217.9 3.04120848752 1402223219.63 3.94756950201 1402223223.79 3.79464069848 1402223224.92 4.25287841576 1402223225.54 4.33321862644 1402223226.05 3.79707294852 1402223227.29 3.79928486217 1402223230.28 4.04578594442 1402223231.13 3.70071697096 1402223233.82 3.25877022635 1402223236.46 4.15811931584 1402223239.45 3.88398681465 1402223244.23 4.27140175014 1402223245.51 4.06777203499 1402223247.69 3.36774179991 1402223248.28 4.16507943221 1402223251.42 4.22851627048 1402223255.09 3.90580913419 1402223257.22 4.1945414707 1402223260.63 4.22155789084 1402223262.64 3.50072987737 1402223264.13 4.00814481606 1402223268.36 4.22616187696 1402223269.0 4.32648225066 1402223271.49 4.30972856868 1402223274.52 4.19959018022 1402223274.86 2.89901252471 1402223276.63 3.6292699054 1402223278.0 4.20627228903 1402223279.28 3.98928504546 1402223280.18 4.20508221808 1402223282.14 4.29307733573 1402223283.16 4.32698370414 1402223284.78 4.30227922832 1402223288.2 4.18573951277 1402223289.31 3.20467576557 1402223290.07 4.19784494715 1402223292.72 3.3485128241 1402223293.44 3.98660586064 1402223296.69 3.90160778173 1402223302.7 4.32989905887 1402223304.2 3.73744445433 1402223305.09 2.82931702665 1402223308.08 4.06579830432 1402223309.83 4.33285552081 1402223313.24 3.91268691183 1402223314.48 4.19327702682 1402223319.9 3.40399121749 1402223320.49 4.02022947114 1402223321.9 4.17376752261 1402223328.88 4.34583771082 1402223330.5 4.20505513308 1402223334.77 4.45089332463 1402223337.28 2.67211111175 1402223338.05 3.51997243457 1402223338.95 4.09565327184 1402223340.48 4.28858662564 1402223343.38 3.95738106225 1402223344.49 4.27042421184 1402223347.14 3.83674867821 1402223348.12 3.56242508677 1402223349.53 4.21205429241 1402223351.15 4.00336606064 1402223353.54 4.09422225924 1402223356.31 3.99750885348 1402223360.79 4.02519618815 1402223362.46 3.815026185 1402223363.31 4.26133561093 1402223365.95 2.99674376925 1402223367.32 4.06818055557 1402223368.86 4.32376022953 1402223372.27 4.3055473325 1402223373.63 3.74414970622 1402223374.62 3.75194638691 1402223375.77 3.38731407627 1402223377.65 4.03460160753 1402223381.02 4.21976800687 1402223384.58 4.01646157208 1402223389.1 4.15484789294 1402223394.26 4.23391003513 1402223395.93 3.95981757033 1402223401.96 3.97172966936 1402223403.74 3.30740230947 1402223407.7 4.3887625701 1402223408.6 3.05957667172 1402223409.71 4.25279349191 1402223414.25 3.27613024298 1402223418.54 3.90642911214 1402223421.65 4.18548457862 1402223423.4 3.46939338967 1402223424.43 4.30434218364 1402223429.8 4.34220885772 1402223431.34 4.40590576762 1402223437.1 3.94464395567 1402223440.34 4.18449174299 1402223444.57 3.91308499413 1402223446.89 3.99035210861 1402223451.56 4.17263077801 1402223459.05 4.0829780476 1402223460.07 4.25020140787 1402223466.05 4.2796345763 1402223468.35 4.33711295018 1402223476.01 4.31572126494 1402223476.74 4.11045143961 1402223478.27 4.30744510554 1402223487.15 4.31752292814 1402223491.12 4.14758137734 1402223492.74 4.33347060464 1402223503.34 4.19582991209 1402223504.85 3.98631462087 1402223506.71 3.80764974071 1402223507.69 3.5673337578 1402223511.49 4.12425656276 1402223518.72 4.08105435892 1402223522.54 4.15989612814 1402223525.31 4.16809804996 1402223528.57 3.11612266788 1402223531.56 4.22488284839 1402223532.72 3.66423200912 1402223535.19 4.34604332182 1402223537.83 4.04783308163 1402223540.01 3.52686924094 1402223546.52 4.13374372044 1402223547.75 2.56938716343 1402223548.88 4.15334021531 1402223553.64 3.48109740563 1402223560.17 4.32019070827 1402223561.06 4.26751351321 1402223562.45 2.975674787 1402223567.36 3.78112208955 1402223569.23 4.09763492637 1402223572.61 4.30670628167 1402223574.12 3.90054423627 1402223578.51 4.29333160328 1402223582.55 2.92840910608 1402223584.53 4.0788686568 1402223586.43 3.39577634324 1402223587.28 4.02807590535 1402223589.54 2.56703961998 1402223590.57 4.3379514724 1402223593.08 4.256093278 1402223597.97 4.35348708272 1402223598.95 3.73014925781 1402223600.32 4.04049691802 1402223603.52 3.85422817533 1402223606.18 3.86553177289 1402223606.65 3.39297386862 1402223609.17 2.94818161555 1402223609.94 3.82162502778 1402223618.09 4.11290300019 1402223621.5 4.01137220752 1402223627.3 4.21874564358 1402223632.04 3.7812299129 1402223632.55 3.3230589893 1402223633.32 3.82400884497 1402223637.97 3.97156740726 1402223644.43 4.15375191946 1402223645.8 4.04685945776 1402223646.78 2.60907380375 1402223647.29 4.21903424622 1402223655.5 4.23741873965 1402223658.41 4.16478235683 1402223665.15 4.12986420461 1402223672.14 4.23442929138 1402223679.12 4.04721021386 1402223684.15 4.30433140831 1402223687.52 3.41180125836 1402223689.15 4.23325057193 1402223695.46 3.77244498743 1402223697.21 4.23288235895 1402223699.94 3.93733050158 1402223703.84 3.29941158389 1402223705.12 4.33377278561 1402223710.61 4.16967299566 1402223716.86 4.02142998091 1402223721.25 3.20154692726 1402223722.36 4.37303565661 1402223727.05 4.27482897651 1402223729.91 3.20222902962 1402223730.81 3.63181202505 1402223732.56 4.17113976217 1402223735.93 3.76653763485 1402223738.47 4.15606240621 1402223741.97 4.00639371237 1402223744.85 4.35986770057 1402223746.38 4.20975607916 1402223747.88 3.04120848752 1402223749.16 4.24516797473 1402223751.03 3.76126432813 1402223755.04 3.6252227792 1402223756.28 4.16187517225 1402223759.18 4.19212052383 1402223760.42 4.03335657695 1402223765.67 3.91570322534 1402223772.28 3.88262316238 1402223778.3 4.39291236191 1402223785.19 4.10366306363 1402223786.17 4.34106178722 1402223786.94 4.24594520816 1402223788.04 3.65457480856 1402223793.95 4.3020193144 1402223795.58 2.88282229521 1402223798.14 3.97210032664 1402223802.34 3.341348839 1402223803.83 4.27370884175 1402223810.96 4.18215674425 1402223813.73 3.70890134282 1402223818.74 4.31551128332 1402223820.28 2.86124887245 1402223823.78 3.96110197359 1402223830.54 3.79845671417 1402223836.9 4.26583304595 1402223840.22 2.93324738253 1402223845.88 3.24675796354 1402223847.41 3.34958215633 1402223858.85 4.34650314638 1402223864.27 2.99455035812 1402223867.66 4.32279056852 1402223884.47 2.84355746576 1402223885.49 4.2905820528 1402223886.35 3.92838349833 1402223901.54 3.78011444529 1402223902.77 3.24006302593 1402223913.72 4.26343626469 1402223919.5 3.01474374882 1402223936.48 3.56862560281 1402223939.74 4.24403046256 1402223941.88 2.77196800278 1402223958.45 4.20724356367 1402223961.61 3.43989833464 1402223979.64 3.27739322849 1402223989.15 4.23789615206 1402223992.8 2.94818161555 1402223995.96 3.23503641331 1402223997.32 4.34887280252 1402224005.98 4.33564162927 1402224009.86 3.47211118219 1402224018.4 3.32181873768 1402224022.66 3.2385611415 1402224024.93 4.12721527141 1402224031.58 4.31157640714 1402224047.92 4.17539458529 1402224049.59 3.60375288406 1402224058.48 2.93978202927 1402224066.7 3.27463287291 1402224070.49 4.29860436512 1402224078.28 3.70227141698 1402224084.06 3.69545114842 1402224097.93 3.71165179205 1402224127.75 2.99739963822 1402224144.58 3.21604713164 1402224146.33 4.26361382004 1402224161.8 4.30523560574 1402224180.19 4.29087113032 1402224204.57 3.11992866408 1402224222.69 3.18753397465 1402224236.47 3.65012641826 1402224237.75 4.30204097984 1402224253.7 2.90010715536 1402224254.21 3.35709009366 1402224277.62 3.98546218308 1402224282.52 3.2600846418 1402224288.67 3.39015319229 1402224295.09 3.2361724844 1402224305.56 4.23986307451 1402224306.46 2.83633736953 1402224315.59 2.97910615446 1402224338.63 4.31162938991 1402224358.94 4.2981455456 1402224361.03 3.87440808794 1402224362.46 4.30396488776 1402224364.78 4.25279349191 1402224384.47 4.34888252753 1402224392.99 4.1781697317 1402224393.97 3.10381697477 1402224398.38 2.80889912118 1402224403.25 4.25749983289 1402224415.19 2.96167160246 1402224416.6 4.24038775078 1402224421.21 4.16809804996 1402224423.32 4.28608780769 1402224431.47 4.12750679857 1402224453.74 4.06637645608 1402224458.99 3.76467498625 1402224469.49 4.31198950144 1402224477.55 4.26743140376 1402224484.95 3.9260468505 1402224495.77 3.97484720887 1402224498.52 4.35878540531 1402224506.26 4.03115904198 1402224507.24 2.74703643127 1402224509.38 4.30066307546 1402224512.79 4.24160953597 1402224514.92 4.19083500788 1402224516.27 4.27417110308 1402224516.87 3.24466140795 1402224522.41 4.22596832671 1402224527.72 4.35384296328 1402224532.63 4.02043669249 1402224539.16 4.30466531943 1402224544.66 4.28266934772 1402224545.43 3.96221679659 1402224547.95 4.10158850007 1402224553.49 3.90168948514 1402224557.61 4.20202451138 1402224558.34 4.19381938219 1402224565.25 4.19978213965 1402224567.87 4.25998918198 1402224569.54 3.99157157062 1402224571.03 4.31734518926 1402224576.68 4.03140151786 1402224577.69 4.01748484231 1402224583.74 4.28071679585 1402224586.03 4.0276278431 1402224590.1 4.05336064599 1402224592.6 3.92514478158 1402224594.0 4.18880116646 1402224597.4 3.63282472105 1402224598.42 3.88653217902 1402224600.53 3.3822104642 1402224601.9 4.2459821846 1402224603.69 3.76805906792 1402224605.57 4.20276032675 1402224608.3 4.10523381238 1402224612.97 3.96863627477 1402224618.24 3.83021685274 1402224623.4 4.29744545863 1402224625.28 3.95934089979 1402224631.31 4.1832830975 1402224633.36 2.98924052755 1402224633.83 3.63267296711 1402224639.98 4.23102384 1402224643.8 4.16737490207 1402224644.67 3.81245865669 1402224646.65 3.28013615012 1402224651.05 3.89678741133 1402224654.93 3.96631928312 1402224657.06 4.06786491433 1402224660.09 4.01524723006 1402224663.0 4.22986141161 1402224664.36 3.6051566218 1402224665.77 4.07618019316 1402224668.63 3.31587868456 1402224669.29 3.96917280086 1402224670.57 3.61285007005 1402224672.15 3.82410653071 1402224675.92 3.8281896159 1402224676.8 3.97214663657 1402224679.59 3.4706442175 1402224679.98 3.63105095035 1402224681.08 4.26663296017 1402224682.71 3.47430237998 1402224683.6 4.08990071065 1402224686.38 4.09313713504 1402224687.14 3.9505241468 1402224690.0 3.72137038384 1402224696.66 4.35437143655 1402224697.43 3.46360765601 1402224698.19 3.73260802937 1402224700.33 4.06372181321 1402224704.89 4.23687787614 1402224707.73 3.71051141201 1402224708.37 4.11607280342 1402224714.53 4.25195549562 1402224715.13 3.61654127898 1402224717.86 3.13641670195 1402224720.51 3.82459463005 1402224722.51 3.51469379794 1402224723.28 4.30318770401 1402224725.8 3.2361724844 1402224728.02 4.27572761248 1402224731.26 3.40638308929 1402224732.67 3.87149862116 1402224733.67 3.2423061588 1402224735.29 4.09879537813 1402224736.04 4.05110786647 1402224742.12 4.18759037287 1402224747.28 3.7005871823 1402224748.01 3.67839504079 1402224750.31 3.19825784005 1402224753.3 4.23689046201 1402224753.81 3.88608075874 1402224755.09 3.92681856393 1402224756.07 4.23295856656 1402224757.31 3.93935775511 1402224758.07 2.95159359872 1402224759.1 3.61957612024 1402224761.13 4.40256693417 1402224764.47 4.07877810143 1402224769.47 4.13012177418 1402224770.11 4.294281026 1402224770.85 2.91409183921 1402224771.75 3.97906058077 1402224772.22 3.33396405821 1402224775.25 3.62763510481 1402224776.14 4.16601389362 1402224779.0 3.75657329682 1402224781.39 4.02373885719 1402224781.78 3.54034272861 1402224784.57 3.99768354079 1402224785.68 3.29038180944 1402224787.64 3.9041876221 1402224788.5 4.11751655325 1402224790.16 4.15927958491 1402224791.63 3.68152584046 1402224794.9 4.15653211856 1402224795.28 3.87519031363 1402224796.64 3.42790490453 1402224800.46 4.17005483177 1402224801.57 3.43712934687 1402224805.97 4.28163740526 1402224808.74 4.34514182802 1402224810.75 4.14012830571 1402224811.86 3.31932755791 1402224813.01 3.39551437812 1402224814.24 3.46569346542 1402224814.63 3.3726491344 1402224815.87 4.31649731536 1402224818.13 4.28584050657 1402224819.9 3.59688513242 1402224821.18 3.00925162479 1402224821.8 3.62144920345 1402224822.54 3.28466953661 1402224824.21 4.27980563246 1402224827.19 4.0820801881 1402224828.94 3.47626504983 1402224831.08 3.88923089119 1402224833.87 3.83153110062 1402224835.15 3.68481374801 1402224839.55 4.16990801145 1402224842.55 4.21777347935 1402224843.54 3.60120378643 1402224845.18 3.11144380558 1402224847.1 4.27017948308 1402224851.09 4.19842288736 1402224854.63 4.34938792802 1402224860.86 3.90659070007 1402224861.99 3.27045916184 1402224862.59 3.61926315279 1402224864.12 3.57119782155 1402224864.72 3.45531502548 1402224867.28 4.24011299941 1402224868.92 3.65878757466 1402224870.16 3.73200470284 1402224871.44 4.28791571048 1402224872.21 2.64788501912 1402224873.19 3.66347859771 1402224877.84 3.95042679319 1402224879.07 4.33595232285 1402224882.94 3.06633917918 1402224884.58 4.27251624914 1402224887.14 3.57716023865 1402224889.76 3.41905983092 1402224891.15 3.45264290544 1402224892.51 4.02959992545 1402224895.93 4.35760510134 1402224898.7 3.66135259382 1402224899.17 3.4606856257 1402224901.05 3.77086526546 1402224905.89 4.26600962431 1402224907.04 3.58128005909 1402224908.04 3.87269386097 1402224914.32 4.1899945732 1402224917.5 4.27206382881 1402224920.4 4.0993658062 1402224925.17 3.92462847113 1402224926.77 3.81998469314 1402224930.06 3.97528418272 1402224933.81 2.89405225462 1402224935.56 4.10497809935 1402224936.97 4.06165418788 1402224940.66 3.90470175626 1402224945.35 4.14655987168 1402224947.19 3.02470411617 1402224949.36 4.35938384923 1402224951.33 4.02443734421 1402224953.2 4.23210682153 1402224957.47 4.0208922317 1402224957.98 3.9764549432 1402224960.27 4.29266798402 1402224961.25 4.15053944123 1402224964.53 4.09189115345 1402224965.51 3.87896568345 1402224968.41 3.88723658518 1402224972.08 3.7414012463 1402224973.92 4.22309365165 1402224976.41 3.65854930479 1402224978.36 4.15425458399 1402224979.47 3.15214865068 1402224980.36 3.83197895885 1402224981.15 4.1128360182 1402224983.88 3.91501713597 1402224984.78 3.66498411578 1402224987.04 4.27191291723 1402224988.42 3.02305983789 1402224990.56 4.20963548833 1402224993.63 4.15057014861 1402224995.17 3.85498692754 1402224998.64 3.99711554993 1402225002.18 4.036502418 1402225008.05 3.95709351348 1402225009.42 3.78341653494 1402225010.78 3.71826575392 1402225015.41 4.12140893453 1402225016.31 3.96795883925 1402225020.49 4.14169814108 1402225023.22 3.80343622548 1402225025.35 4.32348193143 1402225029.75 3.85589568385 1402225032.52 4.13766797524 1402225035.63 3.86656640612 1402225041.31 4.31346917549 1402225042.8 4.28684008571 1402225044.21 4.30265799083 1402225044.72 3.77791109183 1402225045.45 4.19077902947 1402225050.59 3.26258298704 1402225051.23 4.12807309737 1402225052.72 3.98467556001 1402225055.13 4.1548782972 1402225056.88 3.58150779611 1402225058.52 4.15231688999 1402225061.04 2.76156524238 1402225064.45 2.9854397279 1402225065.48 3.72293496558 1402225066.76 4.2362355124 1402225067.61 4.23901225243 1402225071.75 4.10986167457 1402225078.04 3.82767325174 1402225079.41 3.92692135552 1402225080.3 3.71726756658 1402225083.08 3.78609000225 1402225086.19 3.79001677421 1402225087.56 4.17716001244 1402225095.36 4.29272332437 1402225100.74 4.1939305509 1402225101.59 2.56586107249 1402225104.99 2.68260954528 1402225108.12 4.30479450646 1402225109.27 3.56123393275 1402225111.92 3.79603222316 1402225116.93 4.31371178338 1402225118.92 3.05767935773 1402225119.56 3.95481034086 1402225126.81 3.98790286382 1402225127.96 4.1376996063 1402225129.56 3.96420214625 1402225134.23 4.12311320907 1402225137.24 4.216522232 1402225142.02 4.16685762965 1402225146.41 4.36152388829 1402225148.78 2.83252216652 1402225151.92 4.27407869017 1402225153.92 4.03978418075 1402225159.15 3.62362430557 1402225162.03 3.78201980057 1402225166.72 3.95500307153 1402225170.99 4.38254357772 1402225173.85 4.1274582243 1402225174.49 3.56850832101 1402225176.11 4.1201098569 1402225176.75 3.30740230947 1402225178.63 3.78821698952 1402225181.27 4.02305983789 1402225182.64 3.35074570553 1402225184.79 3.71647570463 1402225186.8 3.95253932537 1402225189.31 3.45064720442 1402225193.41 4.03994266793 1402225194.95 3.81899751023 1402225197.76 3.8017255943 1402225200.68 4.07056826965 1402225202.95 3.96330513592 1402225208.34 3.42137035233 1402225213.61 4.23871156388 1402225215.87 2.82119913643 1402225217.15 3.62429534965 1402225219.88 4.15170479802 1402225226.56 4.29617366736 1402225227.07 4.23132989673 1402225228.18 4.21583580897 1402225228.82 3.54246520119 1402225236.08 2.93425913484 1402225238.72 4.36066345894 1402225239.32 3.97992566415 1402225241.84 3.08619505847 1402225248.62 3.48159919019 1402225252.89 4.21873252072 1402225258.01 3.11194753015 1402225260.01 3.94612148425 1402225264.62 3.58145087305 1402225270.14 4.08225990856 1402225273.81 4.12428918582 1402225275.56 2.71559880571 1402225278.91 4.34083399047 1402225280.19 3.87951054107 1402225283.2 3.85562325657 1402225290.82 3.12614466108 1402225291.54 3.75702948855 1402225301.76 4.34625861946 1402225305.77 3.92297214072 1402225306.54 2.82641203601 1402225311.32 4.27719827961 1402225324.86 4.13153568273 1402225325.46 3.28803878921 1402225328.87 4.03512265676 1402225332.71 3.86603461689 1402225348.69 4.07030977202 1402225349.91 2.87070971181 1402225355.88 3.87721176909 1402225357.5 2.67487439456 1402225360.75 3.54624735992 1402225370.32 4.06766055357 1402225375.23 3.64705373967 1402225379.22 4.11882339957 1402225388.93 3.75009717493 1402225393.88 4.05965239214 1402225397.57 4.1814709483 1402225401.98 2.73361171478 1402225410.96 3.30750929173 1402225415.74 3.04709332663 1402225417.26 3.89383047779 1402225425.04 4.20251519345 1402225426.15 4.21018457559 1402225432.27 4.22214420314 1402225433.13 4.09117001144 1402225436.03 2.90038038247 1402225439.91 3.24945621526 1402225444.43 2.89928644114 1402225445.42 4.17681328186 1402225446.57 4.27851534831 1402225450.34 4.32985841933 1402225458.54 2.81525884573 1402225461.69 3.09518260525 1402225463.44 4.26958456703 1402225471.66 3.9002437904 1402225479.04 3.56129356811 1402225481.55 4.20743217063 1402225488.42 4.11300345381 1402225494.78 3.83047360385 1402225496.66 3.6290148731 1402225498.3 3.25128636749 1402225504.1 4.1927339933 1402225507.86 4.30513881744 1402225519.78 3.97466308826 1402225524.31 3.92317952781 1402225527.95 3.77595121035 1402225528.42 3.0441608747 1402225530.81 2.91250101515 1402225534.52 3.67011988763 1402225543.68 3.50800397864 1402225547.35 3.60477913852 1402225556.8 4.08392775637 1402225561.6 3.29842963388 1402225572.45 3.76317909402 1402225582.99 2.89015471388 1402225591.31 4.31895264538 1402225595.3 3.15458937074 1402225597.35 4.36032259816 1402225605.09 4.33884809611 1402225613.01 3.22389840569 1402225618.17 3.95598947607 1402225619.41 3.67547079546 1402225625.32 3.65167885774 1402225632.1 3.85704405209 1402225647.8 3.93850796131 1402225650.32 3.13578176839 1402225652.94 2.99035210861 1402225655.2 3.14738036161 1402225662.27 3.87498764963 1402225664.72 3.89169006477 1402225668.86 2.88168316149 1402225678.14 4.14747314966 1402225703.37 3.20386171756 1402225706.92 3.04767744842 1402225715.32 2.73918988573 1402225718.61 2.90553930225 1402225728.1 3.09308456019 1402225733.63 4.30734880846 1402225744.29 3.50059274618 1402225749.73 4.08958280496 1402225753.0 3.12288417668 1402225756.37 3.12091607143 1402225759.63 3.64768956706 1402225764.54 4.305815883 1402225767.14 3.28926766187 1402225774.01 3.77518663924 1402225785.27 2.91303193757 1402225792.55 3.68660484028 1402225802.0 3.13942002426 1402225804.13 4.05632721525 1402225808.63 3.50577352974 1402225814.88 3.81843710891 1402225815.86 3.43887191324 1402225819.58 4.16426198543 1402225827.23 3.73107797121 1402225828.24 3.08690672513 1402225840.74 3.37366072603 1402225841.59 3.98352678111 1402225847.76 2.975674787 1402225853.05 3.19674197644 1402225854.84 3.88444041556 1402225859.98 3.97110346695 1402225861.73 3.05577371851 1402225862.11 3.23478354898 1402225875.02 3.18837917988 1402225877.88 3.12288417668 1402225879.16 3.04611804106 1402225884.15 3.70523530952 1402225889.76 3.98217137461 1402225891.64 4.15199564928 1402225892.53 3.42415955957 1402225894.13 2.63297642199 1402225896.33 3.53701334114 1402225899.96 4.24897910968 1402225909.35 3.40714911601 1402225910.2 2.93425913484 1402225911.22 3.15107650717 1402225914.85 3.55643637519 1402225930.12 3.33557144188 1402225930.64 3.40553036079 1402225932.98 4.17474158713 1402225943.58 3.24859949767 1402225950.13 3.53833558705 1402225952.01 3.8609199634 1402225954.15 3.60201895494 1402225958.58 3.15276011784 1402225959.31 3.49680456952 1402225959.69 2.8007303321 1402225971.92 4.26135940398 1402225973.96 3.33285552081 1402225976.31 2.91356221172 1402225983.9 3.72350997254 1402225986.8 3.46739934637 1402226000.54 3.75607854777 1402226001.18 3.86300878244 1402226002.21 2.71139863292 1402226011.98 4.05807848181 1402226013.6 3.98602318567 1402226018.25 3.76713199913 1402226022.26 3.53965381949 1402226026.68 3.56756892471 1402226029.02 3.32696324798 1402226045.21 3.13594058882 1402226054.6 2.99761804128 1402226059.76 3.19825784005 1402226062.26 3.24131064093 1402226066.78 4.06888527818 1402226077.6 3.24810918491 1402226079.99 2.83156310581 1402226082.12 3.09553129614 1402226087.35 3.91717728525 1402226095.35 3.66361996194 1402226113.97 4.18008175472 1402226117.6 2.85462289191 1402226121.73 3.65983441187 1402226124.38 3.32645153061 1402226127.75 3.29171502455 1402226128.77 3.10773186434 1402226133.68 2.86154766468 1402226134.66 3.51661472534 1402226140.81 3.33876847114 1402226144.92 2.59495799051 1402226147.95 3.78860580974 1402226155.18 4.17306833966 1402226156.68 3.29645904802 1402226165.72 3.63820289401 1402226170.59 4.23774544694 1402226174.13 3.33093408441 1402226183.54 3.16954074337 1402226201.07 3.55860183693 1402226201.71 2.99957874204 1402226204.61 3.3904184103 1402226209.75 3.44879684345 1402226216.32 3.95658984455 1402226221.02 3.96219310673 1402226223.58 3.10535309362 1402226230.45 3.23122790178 1402226231.83 3.3816697364 1402226241.52 3.19369428336 1402226243.78 2.87362445081 1402226244.16 3.1251690834 1402226248.92 3.39350071197 1402226253.19 3.06052222942 1402226254.59 3.27405558387 1402226255.58 3.36680963711 1402226257.45 3.11761594551 1402226268.82 3.44366732143 1402226270.08 3.24118604059 1402226284.35 3.28365364262 1402226286.74 3.13227294335 1402226287.47 3.11943411726 1402226290.84 3.41698642642 1402226299.33 3.68647076429 1402226302.44 2.83728595632 1402226307.12 4.08312153301 1402226310.77 3.39464001809 1402226314.3 4.05322619246 1402226316.46 3.13323271055 1402226316.8 2.69593250665 1402226327.7 3.4744480675 1402226335.47 3.1941111394 1402226338.39 3.48167082639 1402226349.06 3.28937920534 1402226365.67 3.43839736085 1402226367.3 3.29293355342 1402226368.32 3.30158577857 1402226374.31 3.84062113283 1402226382.55 3.52226181511 1402226387.86 3.03942737299 1402226388.5 3.48679782522 1402226395.26 4.02666906769 1402226399.81 3.50052416434 1402226402.58 3.19202284647 1402226403.18 2.92584082844 1402226404.54 3.59628038021 1402226406.57 3.69993765656 1402226407.98 3.03363802504 1402226413.16 3.59754390309 1402226421.33 4.08184644027 1402226422.83 3.12549451952 1402226424.75 4.32738240678 1402226435.07 3.82918832773 1402226441.34 3.24786382079 1402226445.38 2.94915920624 1402226448.79 3.56230611827 1402226452.78 3.14707092485 1402226461.22 3.27647505799 1402226465.02 3.21006410369 1402226467.92 2.99322897429 1402226470.44 3.04199775531 1402226473.04 3.31524866344 1402226473.55 3.38257057573 1402226476.99 3.7737996988 1402226483.05 3.06390929194 1402226493.01 4.30775525096 1402226493.91 3.97590439022 1402226494.76 3.52615860645 1402226496.04 3.14114934394 1402226508.73 3.14923236647 1402226513.64 3.42366864639 1402226515.3 3.05919787145 1402226519.72 3.79369889248 1402226521.98 3.29204768981 1402226524.35 3.14598615662 1402226529.53 3.36240147041 1402226531.79 2.70800900024 1402226533.29 3.43306266543 1402226539.13 3.41154878603 1402226542.48 3.45386648641 1402226544.87 3.32295577017 1402226554.56 3.45279604172 1402226560.19 4.12726387286 1402226563.64 3.44045001992 1402226572.56 3.41963861471 1402226574.91 3.24193310697 1402226576.44 3.24180868511 1402226587.19 3.33886800007 1402226590.18 3.44507230121 1402226598.16 3.90691369567 1402226605.33 3.13211277573 1402226607.48 3.29995615384 1402226610.62 3.14567572453 1402226620.75 3.2860203759 1402226622.16 3.2604424294 1402226623.67 3.01348248613 1402226632.78 3.31838966904 1402226635.9 3.61104581374 1402226646.73 3.38766998244 1402226653.65 4.09101155157 1402226655.7 2.86094987452 1402226663.44 2.84881795487 1402226671.8 3.97874143096 1402226672.32 2.97498524812 1402226678.76 3.4321002396 1402226680.12 3.37015610087 1402226683.3 4.1829554732 1402226686.56 4.28999218283 1402226689.42 3.48799958495 1402226703.63 3.7087315141 1402226716.96 3.24700395306 1402226722.77 2.89764034511 1402226723.64 3.97346439784 1402226739.21 3.32930941296 1402226742.61 3.95642182501 1402226748.98 4.00735555796 1402226751.99 3.38445627788 1402226753.38 3.19285936901 1402226759.54 3.20141037814 1402226761.4 3.55085285888 1402226764.94 3.05385968067 1402226773.94 2.84231038815 1402226776.99 3.25480294122 1402226781.75 3.34233722013 1402226783.37 3.78821698952 1402226786.0 3.43354307973 1402226808.55 3.91231503886 1402226816.57 4.28934574531 1402226827.47 3.67201869884 1402226831.2 3.91178323878 1402226836.09 3.87651975808 1402226840.1 2.8704171591 1402226843.83 2.92609834074 1402226849.21 3.60998097446 1402226851.72 3.77856242512 1402226853.49 4.04365056341 1402226867.36 3.3762251041 1402226871.18 3.26917581925 1402226888.14 3.34967923791 1402226890.12 3.94996406525 1402226895.26 3.49011225888 1402226895.78 2.96309241446 1402226915.72 3.97226238978 1402226927.18 3.1479985745 1402226932.58 3.17027496921 1402226943.63 3.2194667909 1402226946.27 3.5206277757 1402226947.93 3.95632578466 1402226959.99 3.73075516567 1402226965.02 3.95541234046 1402226966.0 3.63449052398 1402226975.77 2.90174394555 1402227002.33 3.41180125836 1402227017.89 3.32910590101 1402227023.2 3.8888664208 1402227027.0 3.33717289835 1402227029.0 3.63655129675 1402227032.41 3.07556021521 1402227041.95 3.4676213594 1402227054.83 3.17203206324 1402227067.16 4.00671456432 1402227070.32 3.71375573223 1402227073.46 3.65346697531 1402227085.25 3.45774380206 1402227091.42 3.72690339456 1402227097.82 3.50759929358 1402227100.61 3.11127576748 1402227121.07 3.73918988573 1402227126.36 3.0041195771 1402227143.32 3.30310126435 1402227149.34 3.49949413505 1402227162.25 3.83472000166 1402227163.46 3.97997114716 1402227170.65 3.87836267604 1402227175.34 3.43697058449 1402227187.71 4.07493935094 1402227190.49 3.19090497074 1402227204.35 3.386868783 1402227239.76 3.81814013284 1402227240.62 3.25298757917 1402227247.74 3.43290240917 1402227250.43 3.96952235241 1402227252.43 3.90125355589 1402227256.83 3.10739283662 1402227263.61 3.86399003772 1402227272.38 2.85855045139 1402227297.28 3.39147766566 1402227301.69 3.87962516088 1402227302.42 3.24884444663 1402227312.96 3.58744357619 1402227313.47 3.14520965993 1402227314.19 3.67160259721 1402227322.73 3.07792595677 1402227329.3 2.71476201454 1402227337.57 3.59202337011 1402227339.32 3.47987636684 1402227346.87 3.13195254903 1402227349.22 3.91694071993 1402227358.05 3.92247919912 1402227367.23 3.30223592014 1402227376.04 2.79484971163 1402227380.88 3.29049306715 1402227385.23 3.21273340824 1402227387.62 3.76291678232 1402227392.72 2.84696857884 1402227395.28 3.50332717663 1402227409.1 3.12500627384 1402227413.62 4.08355170505 1402227418.66 3.78881774686 1402227424.55 3.23629853127 1402227425.06 3.32015953993 1402227428.3 2.96709298796 1402227429.58 2.74430623694 1402227431.33 3.13450910965 1402227449.4 3.35851916531 1402227455.26 3.57514334298 1402227457.12 3.85544154339 1402227466.08 3.49340158903 1402227467.36 3.95852935724 1402227479.24 3.00131418684 1402227488.5 3.15595627179 1402227503.97 3.10072834039 1402227506.74 3.14365248909 1402227511.39 2.91037081109 1402227515.27 3.41255779593 1402227521.57 3.89766783123 1402227527.24 2.98700879354 1402227530.18 3.92299806953 1402227534.2 3.08779467163 1402227546.76 4.27973721808 1402227550.56 3.51462740729 1402227560.65 3.6295757466 1402227564.02 3.05539158519 1402227570.29 3.35747163946 1402227582.88 3.26305723713 1402227588.64 3.50611221375 1402227598.34 3.40501791887 1402227600.58 3.16983458268 1402227611.19 3.38979931614 1402227614.96 4.13292901369 1402227627.63 3.5699136165 1402227634.35 3.15061620561 1402227636.36 3.68687286815 1402227638.26 3.87576883308 1402227646.02 4.1082229849 1402227646.41 3.54606212022 1402227647.9 3.98260104452 1402227657.31 4.16145612796 1402227662.98 3.48431309317 1402227663.71 3.79655289759 1402227665.33 3.95224855184 1402227667.38 2.5711395309 1402227675.08 2.56051766901 1402227687.39 3.78750915059 1402227692.48 3.46968802637 1402227693.21 2.97105704565 1402227700.04 3.10347487591 1402227702.81 3.531556033 1402227703.68 3.70093319924 1402227712.81 3.40484697044 1402227718.15 3.40825321913 1402227719.62 3.4958350072 1402227723.55 3.18851988764 1402227732.31 3.97533015441 1402227734.83 3.68152584046 1402227746.97 4.3999637282 1402227748.21 3.80107378367 1402227750.38 2.6334817094 1402227753.05 3.5168129579 1402227758.6 4.04193860995 1402227763.03 3.36802105904 1402227765.42 2.91778125627 1402227768.56 3.45577145692 1402227774.49 3.93602404953 1402227777.96 2.93677825143 1402227782.51 3.12009338795 1402227784.0 3.56645074601 1402227785.3 2.79205456453 1402227793.48 3.10415880437 1402227795.33 3.97376438076 1402227800.88 3.53732852693 1402227806.27 3.54680260545 1402227807.51 3.8496783093 1402227809.39 3.71772535392 1402227810.67 3.6391011249 1402227811.39 2.90956928306 1402227814.17 3.5516462025 1402227821.34 4.05800248645 1402227826.99 3.655295789 1402227832.36 4.36135382867 1402227832.9 3.03182552515 1402227834.01 4.11605618067 1402227836.27 3.28960220636 1402227837.65 3.33204753085 1402227840.53 3.59710483369 1402227844.16 2.71851494269 1402227847.55 3.03081530259 1402227854.57 3.4570620804 1402227857.22 3.19230186639 1402227858.22 3.81744639793 1402227861.08 3.68143540954 1402227861.46 2.90228817429 1402227866.09 3.43322286259 1402227871.21 3.77005480814 1402227880.0 3.07774443347 1402227885.8 3.21193433813 1402227890.96 3.12402813271 1402227892.12 3.03524281017 1402227895.36 4.07805297795 1402227899.48 3.72145287092 1402227901.27 3.91252757669 1402227903.02 2.86953831668 1402227905.92 3.05786946256 1402227909.29 3.53321316101 1402227913.43 2.82087124326 1402227915.77 3.89157858572 1402227917.29 3.523304383 1402227920.04 3.13784191757 1402227928.62 3.28870951441 1402227929.71 3.73815934253 1402227938.43 3.39925419551 1402227943.89 3.99840338414 1402227949.29 3.37822940357 1402227952.28 3.60467122587 1402227960.21 3.94102749752 1402227969.41 4.05099202372 1402227969.87 3.23415074327 1402227971.24 3.41922527644 1402227978.79 2.98205823289 1402227983.66 3.58676929299 1402227987.07 3.91707216101 1402227990.21 2.70201272871 1402227992.17 3.65515168863 1402227996.95 3.50093549301 1402227998.48 2.99542905236 1402228010.83 3.44879684345 1402228012.99 3.51042420183 1402228015.63 3.76149003336 1402228025.98 3.49873722457 1402228026.71 3.41523708405 1402228032.49 4.36974846917 1402228041.53 3.94774098078 1402228045.01 3.1589785142 1402228046.52 3.17305376137 1402228050.43 3.500043788 1402228051.32 3.82680049263 1402228059.6 3.97640909043 1402228066.83 3.55322855522 1402228067.86 3.42309521212 1402228071.01 2.82543937159 1402228077.5 2.87507451721 1402228080.29 3.72404322675 1402228087.01 4.03891146593 1402228089.28 2.82931702665 1402228096.91 3.24552592163 1402228099.62 3.73704678515 1402228107.77 3.53739153665 1402228109.31 3.71249459162 1402228111.7 3.97537612122 1402228112.81 3.24068728144 1402228113.96 3.03142171807 1402228114.72 2.91063765871 1402228119.21 3.57375489534 1402228131.73 4.02355377537 1402228134.99 3.62860650967 1402228144.29 3.88444041556 1402228161.76 3.68629193189 1402228165.03 3.45432444197 1402228168.67 3.7928949992 1402228176.61 4.04876571152 1402228180.51 3.53403935987 1402228180.98 3.23968804147 1402228184.29 3.88723658518 1402228192.55 3.66329004046 1402228195.96 3.23288235895 1402228197.49 4.01792264971 1402228203.13 3.29359676731 1402228206.9 4.08933538399 1402228209.44 3.40977735808 1402228211.72 3.36550123871 1402228220.38 3.85288954329 1402228223.18 3.14520965993 1402228223.97 3.36400108357 1402228226.51 3.89739289169 1402228234.34 4.42284102055 1402228239.33 3.43950384421 1402228240.74 2.70373441375 1402228244.49 3.51269765004 1402228245.73 3.05577371851 1402228248.37 3.54339829863 1402228249.52 2.98521511218 1402228251.27 3.31943164287 1402228254.39 3.77420163727 1402228258.4 3.39077178256 1402228265.46 3.23453053733 1402228268.72 4.06152227798 1402228281.65 3.43863470186 1402228282.93 3.96868295554 1402228288.65 3.43458215785 1402228293.17 3.53104487274 1402228293.94 3.39908096277 1402228296.52 3.60223607505 1402228303.32 4.02402660556 1402228304.9 3.5990771597 1402228317.23 3.60928742622 1402228318.13 3.73541252378 1402228325.79 2.94769199376 1402228326.77 3.0761073005 1402228330.03 3.50699155806 1402228330.8 3.17682773449 1402228334.19 4.04691793679 1402228336.07 3.48210039564 1402228337.95 3.84190431567 1402228340.34 3.90505318189 1402228345.12 3.53795821311 1402228347.61 3.01933729097 1402228349.87 3.55474463049 1402228352.58 3.58372199592 1402228353.35 2.70800900024 1402228355.59 2.67395525245 1402228360.75 3.08974178689 1402228362.12 2.88903467591 1402228363.91 3.72322256422 1402228364.87 3.59296682537 1402228371.01 3.23818485745 1402228372.83 2.87275208129 1402228375.83 3.69255174094 1402228379.23 3.46038481565 1402228380.34 3.49228461177 1402228384.58 3.71093412421 1402228390.72 4.07482969446 1402228393.01 3.66643762634 1402228397.1 3.29204768981 1402228397.83 3.34015980477 1402228402.82 3.27301452588 1402228405.59 3.58008247654 1402228410.73 3.78004238116 1402228411.37 2.67670686344 1402228418.41 3.27785158682 1402228427.23 3.6032659158 1402228430.89 3.76295426512 1402228441.94 3.85704405209 1402228443.05 3.54895517048 1402228449.45 2.89681495148 1402228453.85 3.65312924698 1402228460.01 3.5449490197 1402228463.26 2.91778125627 1402228464.41 3.50093549301 1402228470.19 3.65404532783 1402228471.3 3.59046496199 1402228485.59 3.81041380992 1402228486.83 3.26589191338 1402228487.96 3.31134320612 1402228490.22 3.42936172674 1402228502.81 3.2959100725 1402228512.24 3.3980401127 1402228521.75 3.5669807685 1402228532.82 3.46561914446 1402228535.21 3.84650500169 1402228544.9 3.56284122004 1402228556.03 3.69711176528 1402228559.28 3.46621335627 1402228560.43 3.76783675183 1402228567.06 3.26317571878 1402228572.82 3.70591970952 1402228574.74 2.99366988243 1402228577.98 3.53149217086 1402228583.91 3.4081683877 1402228587.5 3.06315889092 1402228592.66 3.45812207444 1402228595.69 3.04845505737 1402228603.11 3.60342829923 1402228609.15 3.67524150741 1402228616.6 3.07683567716 1402228623.36 3.69807028078 1402228636.46 3.61962825956 1402228645.61 3.54165489191 1402228652.65 3.92266087428 1402228664.94 2.83823247573 1402228669.84 4.17015757646 1402228673.55 4.42083507582 1402228674.54 3.01158369742 1402228676.29 3.0279741136 1402228679.83 3.63044112884 1402228681.19 3.01537300923 1402228691.13 3.17581488667 1402228705.32 3.96821592196 1402228715.73 3.51309761428 1402228717.48 3.60848579956 1402228728.74 3.30093466229 1402228731.0 3.87597113295 1402228745.32 3.72013119387 1402228755.86 3.36060666738 1402228758.84 3.49715031787 1402228765.56 3.7650108531 1402228778.85 3.37043381237 1402228780.99 4.24138538398 1402228789.6 3.74703643127 1402228796.73 3.60065948948 1402228798.01 3.8339886251 1402228811.3 3.69789616251 1402228814.16 3.33737266582 1402228817.7 3.80967395543 1402228836.9 4.42979782217 1402228839.8 3.9003530675 1402228840.55 3.64715161988 1402228841.78 3.46695497954 1402228859.73 3.96464995761 1402228869.79 3.84046438742 1402228872.78 3.85975182001 1402228873.42 3.45804644631 1402228888.33 3.54827979899 1402228889.48 3.10141660437 1402228903.33 2.82185418102 1402228905.65 4.01472275776 1402228915.96 3.75691548553 1402228922.0 3.17999567911 1402228926.88 4.05805948421 1402228937.48 3.76054882004 1402228943.37 3.81771080858 1402228949.36 2.83379762847 1402228950.84 2.9960869083 1402228959.88 4.06938530813 1402228963.06 3.61533191043 1402228964.4 3.1819996783 1402228976.59 3.71000361367 1402228981.19 3.19632763917 1402228993.91 4.1256896642 1402229000.65 4.09331233856 1402229003.04 3.57288485602 1402229024.8 3.21881125193 1402229032.69 4.03907027185 1402229041.07 3.46323413359 1402229047.45 3.51142866103 1402229050.87 3.97672995818 1402229052.74 3.59241209993 1402229053.98 3.36746236109 1402229062.39 3.1819996783 1402229073.05 3.68233887249 1402229078.81 3.29656875991 1402229104.73 3.34342184762 1402229106.52 3.92071038829 1402229109.77 3.60580297362 1402229114.03 3.35975390168 1402229123.8 3.72702555324 1402229127.17 3.13002520349 1402229132.95 4.35396793319 1402229146.84 3.24552592163 1402229151.88 3.98901786952 1402229157.53 3.72576158681 1402229165.42 3.63655129675 1402229172.72 3.95709351348 1402229174.98 3.46008379711 1402229197.36 3.75256104528 1402229202.61 3.4676213594 1402229212.08 3.21326530601 1402229215.02 3.89851903935 1402229216.05 3.79128273473 1402229221.29 3.18753397465 1402229237.95 3.46113645046 1402229249.26 3.49990643997 1402229255.43 3.83005630619 1402229262.17 3.13323271055 1402229273.3 3.26020393709 1402229277.18 3.35546477394 1402229280.17 2.68306029206 1402229280.94 3.29004786518 1402229289.43 4.19696279479 1402229297.07 3.85465323987 1402229318.78 3.82407397124 1402229333.48 3.20154692726 1402229338.9 3.47857974941 1402229342.48 2.70758342992 1402229353.02 4.10703657245 1402229371.11 3.97263259288 1402229396.2 3.09062396165 1402229412.29 4.41873703077 1402229421.07 3.94224460087 1402229431.59 3.94466862239 1402229442.88 3.03121967365 1402229458.56 2.99013001989 1402229468.2 3.29601992313 1402229476.26 3.04474895127 1402229480.14 4.03781810044 1402229495.42 3.11562376549 1402229508.5 3.9649325481 1402229516.35 3.59352084315 1402229532.01 3.47350022388 1402229542.84 4.01879694269 1402229559.01 3.96994144325 1402229584.18 4.11029986222 1402229586.57 3.07865129219 1402229598.86 3.63775308094 1402229601.25 4.27692290861 1402229611.36 3.90640217497 1402229623.29 3.33687307474 1402229642.72 3.57922503405 1402229643.83 3.81555779793 1402229652.02 4.19251101374 1402229655.18 4.02540105371 1402229663.73 3.69584502664 1402229669.13 3.01579201021 1402229669.98 3.44933734692 1402229683.15 3.52706284871 1402229703.09 3.824757208 1402229715.06 3.03942737299 1402229732.08 3.60821826152 1402229735.58 3.78772162343 1402229736.86 4.16641376239 1402229748.51 3.66427905397 1402229751.28 3.7857344894 1402229761.55 3.54383305896 1402229762.82 3.88511992985 1402229772.72 4.14648238689 1402229775.28 3.98738899833 1402229778.91 3.42038163368 1402229782.07 3.12304778357 1402229792.78 3.86187609887 1402229795.85 4.06561163945 1402229805.64 3.69316838636 1402229817.1 3.02285386469 1402229825.67 3.28252207741 1402229828.32 3.67363309259 1402229843.38 3.61390790636 1402229853.0 3.42169942564 1402229862.58 3.36249572857 1402229905.71 3.51734113611 1402229916.02 4.26445326516 1402229947.31 3.20141037814 1402229953.71 3.10773186434 1402229969.54 4.02365660834 1402229977.56 3.64326847884 1402230002.39 2.98588861113 1402230037.4 3.95166642009 1402230045.91 4.07745383829 1402230054.42 3.27336182257 1402230077.01 4.16426198543 1402230107.29 3.57166386531 1402230112.51 3.75778874483 1402230118.89 4.16619165853 1402230128.49 3.95986520862 1402230130.47 3.19976843107 1402230142.53 3.13562288985 1402230145.43 3.3379714175 1402230149.31 3.18696958928 1402230158.4 3.83328789311 1402230175.93 3.74077057713 1402230191.76 3.21683867708 1402230216.85 2.98454056716 1402230218.26 4.28230674631 1402230219.75 3.14660635591 1402230231.19 3.36820713209 1402230234.86 4.1239628449 1402230235.97 3.70694429149 1402230237.97 2.8567421442 1402230241.85 3.4578194829 1402230259.05 3.10705354404 1402230271.76 4.06574231328 1402230283.24 4.09547901035 1402230291.54 3.52388972946 1402230308.84 3.67459885612 1402230315.0 3.98729956832 1402230329.94 3.68283497715 1402230342.59 3.97544506233 1402230375.67 4.02258595341 1402230402.85 2.98363954094 1402230405.88 2.99146085182 1402230421.58 4.09648875505 1402230422.35 3.2173655737 1402230433.89 3.3996869753 1402230435.79 3.51879032274 1402230437.52 3.20602913058 1402230443.7 3.75044450248 1402230447.33 2.87391485168 1402230458.77 3.48245804574 1402230478.39 3.19062505163 1402230491.32 3.24651183461 1402230495.84 3.7586981037 1402230507.11 3.71780853616 1402230512.7 3.27324608786 1402230518.75 3.25335125914 1402230526.3 3.86553177289 1402230531.98 4.17111047533 1402230558.05 3.39560171739 1402230564.28 3.37904668564 1402230566.28 3.7805105844 1402230580.83 3.73051290396 1402230599.75 4.32087584647 1402230621.6 3.13705070861 1402230629.45 2.6334817094 1402230631.75 2.95280569686 1402230636.36 3.43089420027 1402230638.54 3.95025637183 1402230643.4 3.41731883706 1402230652.83 2.9786502022 1402230671.37 3.51800045684 1402230673.23 3.53915210739 1402230674.5 3.73978331941 1402230689.18 4.28774781961 1402230693.83 3.30568699949 1402230717.98 3.30245241789 1402230721.35 3.49659698831 1402230728.01 2.90201614517 1402230730.61 4.22791280719 1402230732.74 3.14380845766 1402230736.67 3.35623038804 1402230738.35 2.93602404953 1402230754.82 4.22477932787 1402230757.58 3.24367128046 1402230759.2 4.05133945932 1402230759.92 2.61806135053 1402230784.54 4.22466283777 1402230787.95 3.4118853832 1402230796.57 3.54581501098 1402230797.85 3.26695016498 1402230803.63 4.27235389606 1402230805.25 2.78140955902 1402230813.91 3.56467931807 1402230828.38 3.73292946114 1402230832.86 4.19031693209 1402230834.01 3.18908226322 1402230840.5 3.64744512822 1402230841.65 3.63805300808 1402230843.06 3.30342532442 1402230848.56 4.33690306641 1402230851.8 3.20222902962 1402230865.35 2.77780244125 1402230870.89 4.28265802101 1402230874.65 3.23465706158 1402230876.53 3.24118604059 1402230881.3 3.31932755791 1402230885.91 4.17601764529 1402230903.11 4.28858662564 1402230906.56 3.57143090594 1402230910.1 3.62082573956 1402230925.57 4.41461060731 1402230926.3 3.28195518726 1402230930.56 4.21720757182 1402230938.86 3.44771381425 1402230960.71 3.41690328399 1402230962.71 4.1385369911 1402230966.85 2.91117086256 1402230972.74 3.30783008048 1402230973.53 3.41623757092 1402230992.19 4.19690760073 1402231002.13 4.29396110371 1402231014.0 4.04625471296 1402231015.32 3.78782782088 1402231028.65 3.32233593969 1402231029.25 3.35613476006 1402231038.21 3.14722567079 1402231038.81 2.71013061893 1402231039.45 2.75244586308 1402231064.79 4.36003834301 1402231072.45 4.25479086389 1402231085.63 3.33637290828 1402231086.23 2.59606026136 1402231092.88 2.975674787 1402231097.92 3.72848878358 1402231103.17 4.01687952465 1402231104.0 4.21900801754 1402231104.79 3.28770303775 1402231143.06 4.41362311751 1402231144.21 3.81027938464 1402231162.47 4.31592065348 1402231171.67 3.80367517705 1402231173.42 2.77744007621 1402231179.45 3.73123928404 1402231197.63 4.21306592068 1402231216.55 4.05145520945 1402231223.33 3.94852402266 1402231245.82 4.24453776539 1402231252.03 3.95752476527 1402231257.87 2.62170871615 1402231274.96 3.56586107249 1402231278.76 3.65046648891 1402231284.73 3.98388750956 1402231298.62 4.41412551155 1402231302.88 2.91987550737 1402231305.04 2.74273838512 1402231307.68 3.95750081807 1402231312.06 3.11595643076 1402231320.76 4.27795465081 1402231334.97 3.53193900876 1402231343.63 4.21293294625 1402231345.89 3.69833132736 1402231354.42 4.16241335006 1402231357.2 3.09220737452 1402231369.34 3.5160194842 1402231388.79 4.13176019892 1402231397.33 4.3644892026 1402231398.09 2.99739963822 1402231411.0 3.4877877512 1402231414.31 4.26112141483 1402231419.43 3.85522944855 1402231441.89 3.55207278801 1402231459.98 4.38643195219 1402231463.86 3.52421458135 1402231478.8 3.89772279826 1402231508.3 3.29601992313 1402231513.97 4.2853792511 1402231515.21 3.16792106382 1402231526.15 3.87144023255 1402231527.65 3.39446493464 1402231535.03 3.56432416378 1402231546.29 4.42054657651 1402231565.0 3.21907358627 1402231568.12 2.89818973732 1402231570.63 4.38756324121 1402231572.66 4.25230789396 1402231583.67 3.06596623413 1402231619.25 4.02878778032 1402231622.66 3.65467100847 1402231629.17 4.24040023535 1402231639.84 2.70244379026 1402231667.19 2.90147157521 1402231673.59 4.14155708804 1402231678.11 4.25739179794 1402231699.27 4.37966316922 1402231708.23 4.26287945403 1402231721.5 3.74293467642 1402231730.29 4.37075758483 1402231733.32 3.90648298146 1402231735.28 2.76754015323 1402231735.71 2.8527981225 1402231767.92 3.03162366854 1402231769.46 3.75831943554 1402231801.16 4.26943279133 1402231801.67 3.18992446351 1402231815.71 3.43537976043 1402231821.59 3.59506834358 1402231824.15 3.18142805007 1402231836.55 4.31241278013 1402231863.41 3.8757399254 1402231865.41 4.22818254336 1402231888.0 4.33773201588 1402231905.75 3.14629636698 1402231923.09 3.2881506487 1402231928.47 3.4523364708 1402231936.62 3.27451747647 1402231943.4 3.89706273432 1402231944.3 3.14552042523 1402231962.35 4.35223437417 1402231969.9 3.36718274235 1402231992.34 3.15199564928 1402232001.26 3.13578176839 1402232010.92 4.19605119455 1402232029.87 2.8698314618 1402232030.34 3.05019960349 1402232032.64 4.38499354947 1402232041.17 3.33032554464 1402232052.48 4.23546594508 1402232095.81 4.07563319975 1402232103.1 4.07196886412 1402232112.79 4.34895059648 1402232122.07 3.64656400746 1402232131.58 4.2441542496 1402232138.36 4.09984921891 1402232146.26 3.68571021749 1402232157.31 4.25709155978 1402232161.23 3.82970289472 1402232162.43 2.99739963822 1402232183.91 4.23573103204 1402232193.02 4.37187505644 1402232198.01 4.22349621507 1402232209.94 4.25323006632 1402232228.56 2.96238258949 1402232231.78 3.58002536635 1402232238.31 2.69941733563 1402232249.72 3.39612538443 1402232254.16 4.36812340908 1402232260.88 4.39457874691 1402232270.05 4.23746901831 1402232274.7 3.00583700685 1402232304.31 4.09516516335 1402232309.82 4.15736423101 1402232317.5 3.40390554938 1402232318.14 4.38808779984 1402232322.74 2.94572796788 1402232330.55 3.27933791926 1402232331.28 3.16153098696 1402232347.87 3.93344992164 1402232357.9 3.33767214484 1402232386.1 2.99542905236 1402232387.43 3.91074435186 1402232399.65 4.23888699084 1402232411.94 4.40349410706 1402232431.78 3.07501243988 1402232433.78 3.08938841463 1402232435.19 2.93299407574 1402232439.67 4.32499495691 1402232457.12 4.22068346775 1402232483.7 3.98606803459 1402232484.34 2.94720181934 1402232515.27 3.13498679382 1402232537.74 4.39093070632 1402232540.45 4.20736482041 1402232559.39 3.92180373948 1402232563.78 3.86294924111 1402232592.52 3.00797428715 1402232621.11 3.07810740422 1402232626.31 3.67011988763 1402232629.68 4.30302561552 1402232672.96 3.82387856314 1402232676.85 4.44065475324 1402232709.51 4.11964849003 1402232756.02 3.62589135986 1402232777.01 3.64469797221 1402232788.7 4.10064223065 1402232791.43 4.03448127657 1402232808.83 3.86511722846 1402232813.29 3.0041195771 1402232817.98 4.37723752042 1402232836.57 3.9254027068 1402232839.3 3.76467498625 1402232890.88 4.25626182384 1402232894.01 3.99072939898 1402232896.53 3.81091753449 1402232931.65 3.98825997719 1402232933.5 2.73601113791 1402232958.25 4.22737283174 1402232971.43 2.9666242405 1402232973.22 2.77852626556 1402232988.63 4.07779889843 1402232990.61 3.77529594613 1402232992.87 3.09185600356 1402232996.77 3.78994633475 1402232998.27 4.11102358835 1402233023.48 4.07415286701 1402233037.03 3.37347697545 1402233042.73 3.86848135284 1402233065.89 3.05710854343 1402233069.9 4.24213210782 1402233073.59 3.01179508437 1402233099.85 3.95067013632 1402233104.12 2.98588861113 1402233108.2 3.14598615662 1402233120.21 3.88931495632 1402233126.2 3.27509415228 1402233160.33 3.75937887547 1402233166.84 3.11378953766 1402233213.81 4.34240632264 1402233219.57 3.63559752013 1402233226.04 2.84820237081 1402233238.92 4.05097271359 1402233261.96 3.60714645821 1402233272.16 4.00235213471 1402233282.27 4.00487178844 1402233293.36 4.03059273792 1402233294.99 2.84262249343 1402233304.59 3.77675074854 1402233308.49 3.12581971196 1402233316.32 3.86986076543 1402233337.08 3.64675996662 1402233343.99 4.03853406898 1402233358.02 3.50182537089 1402233362.06 3.83165910725 1402233365.68 4.39340417185 1402233372.36 4.09760023832 1402233386.95 4.27657844913 1402233390.58 3.97817093659 1402233406.24 3.95702159652 1402233407.58 3.01788097278 1402233409.46 4.31593114508 1402233421.89 3.6558717128 1402233435.78 3.98492293797 1402233437.06 4.11495766953 1402233482.12 4.3584525798 1402233489.11 4.00654347278 1402233492.66 4.27366258854 1402233497.28 4.12973536251 1402233518.87 3.86567972863 1402233522.63 4.18634791707 1402233527.04 4.3379813897 1402233542.49 2.81125302657 1402233546.35 3.97140508453 1402233550.02 4.27540523911 1402233554.29 4.08738644171 1402233564.97 4.16290609453 1402233582.17 4.19322136231 1402233588.72 4.05374456971 1402233609.64 3.43752599908 1402233610.24 4.30372756247 1402233614.76 3.2194667909 1402233619.5 4.08988305533 1402233629.31 3.67367913006 1402233631.45 2.82770554249 1402233633.09 4.35013523091 1402233651.07 4.17736214419 1402233657.98 3.62732789342 1402233658.33 4.21773402135 1402233672.6 4.18494589235 1402233675.07 3.24700395306 1402233688.51 4.18937721914 1402233693.42 2.66182593936 1402233695.81 4.41512855947 1402233704.17 3.95793166581 1402233721.58 4.34368766084 1402233749.54 3.61501586834 1402233754.45 4.24101154003 1402233756.46 4.29099337445 1402233785.49 4.01633610783 1402233795.01 4.07836130337 1402233796.67 3.53302227631 1402233823.93 4.25742781258 1402233834.62 4.36776042277 1402233853.31 4.40554743178 1402233861.84 3.49970033644 1402233865.0 3.86014155036 1402233869.01 4.19210657127 1402233877.37 3.37549396844 1402233890.38 4.3601520674 1402233917.5 4.11545733725 1402233927.52 4.25356932104 1402233948.73 3.80967395543 1402233950.14 4.35718551154 1402233951.37 4.20733787739 1402233956.13 4.30048917072 1402233965.05 3.81001040918 1402233979.6 4.28361973852 1402234014.71 4.28021589257 1402234019.87 3.66366707313 1402234036.88 3.63267296711 1402234059.36 4.39445617862 1402234060.0 4.33631284958 1402234062.5 2.86600505394 1402234064.01 4.23765751146 1402234065.12 3.11144380558 1402234121.52 4.25324218712 1402234133.47 3.29810182321 1402234179.27 4.32115581905 1402234184.56 3.27555494222 1402234192.54 4.41365662853 1402234229.43 3.52970020759 1402234241.24 4.15046266328 1402234254.56 3.08009833886 1402234274.48 3.85243224675 1402234292.27 3.19798262173 1402234340.14 4.37114579343 1402234352.32 4.23652532348 1402234404.8 4.071453381 1402234435.16 3.05919787145 1402234436.53 3.22777144993 1402234452.1 4.1832830975 1402234513.02 4.18298397208 1402234630.55 3.86244280992 1402234647.95 2.73039172241 1402234659.11 2.64445184329 1402234683.15 4.21535995668 1402234786.64 3.61952397466 1402234819.15 2.83475177272 1402234886.45 3.37877442913 1402234898.38 4.31818097395 1402234923.85 3.26824009148 1402234932.49 3.53952844579 1402234992.22 3.66016696797 1402234996.36 3.62061771921 1402235051.23 3.6479338684 1402235056.48 3.74773571585 1402235071.0 2.89681495148 1402235089.18 3.46843443756 1402235106.91 4.29117112268 1402235140.61 3.61274414457 1402235149.44 3.49873722457 1402235168.64 3.29104892859 1402235183.58 3.83513284424 1402235189.72 3.53142829933 1402235211.14 3.26800584418 1402235212.29 3.34184331074 1402235266.52 4.06665593086 1402235281.83 2.5711395309 1402235317.97 3.49562696194 1402235348.59 3.67197248501 1402235349.99 4.08726212161 1402235421.5 3.47284281053 1402235430.16 4.08793657474 1402235604.56 4.04988997369 1402235623.5 4.29315473727 1402235628.3 3.03403977759 1402235683.89 3.43681176405 1402235704.01 2.83602071294 1402235715.44 3.98774653433 1402235720.99 2.70201272871 1402235788.17 3.29337580853 1402235796.12 3.02511421487 1402235883.31 4.0619367171 1402235984.0 3.9093285359 1402235985.97 3.32634911475 1402236029.53 3.58133700454 1402236071.47 3.91785997321 1402236126.42 3.88796795763 1402236140.5 3.04631327347 1402236180.41 3.84168550389 1402236192.25 2.94400212889 1402236208.04 3.1756700011 1402236229.12 3.72145287092 1402236288.95 3.98756780312 1402236364.62 3.45302564494 1402236396.26 3.89065779011 1402236506.44 3.47850760148 1402236516.21 3.13720906576 1402236586.21 4.0564035043 1402236632.75 4.01669149576 1402236640.05 2.67807615879 1402236640.82 3.9709874044 1402236741.83 3.49928783571 1402236762.31 3.33817081809 1402236765.1 3.94256693415 1402236828.65 3.25395671649 1402236844.82 4.00396897836 1402236850.97 2.72058597418 1402236897.17 3.57207124374 1402236917.82 3.50380393688 1402236959.87 2.74037594331 1402236999.02 3.27486357383 1402237009.32 3.9118364481 1402237023.23 3.01829756224 1402237056.76 3.61443585984 1402237065.04 3.27034265091 1402237068.67 3.86482088284 1402237083.86 3.84672139927 1402237131.92 3.31017531902 1402237136.61 3.64297213323 1402237149.88 3.80906768104 1402237167.44 3.546925897 1402237230.31 3.67807615879 1402237245.5 3.87836267604 1402237324.81 3.84352633243 1402237328.82 3.79429211954 1402237336.63 3.37521947492 1402237387.49 3.13594058882 1402237396.79 3.44037125063 1402237469.51 3.79208961513 1402237526.47 3.04981253174 1402237556.72 2.59163429203 1402237584.99 3.84249767823 1402237653.76 3.69431126723 1402237678.76 3.80469776872 1402237742.95 4.24455013123 1402237815.34 2.98476553193 1402237826.13 3.58502253372 1402237856.27 3.33657304399 1402237869.95 3.40081018855 1402237873.45 2.96638967691 1402237938.24 3.7233047003 1402237947.02 2.88847357185 1402237956.09 3.09900289322 1402237984.59 3.3904184103 1402238027.41 3.71371375316 1402238035.3 2.70028419117 1402238070.29 3.45736519993 1402238155.51 4.29668941097 1402238230.28 3.23161025938 1402238556.67 3.86265141194 1402238576.53 3.08279862413 1402238810.64 3.5990771597 1402238940.98 3.10072834039 1402238985.06 3.40236062667 1402239130.97 4.3220567271 1402239273.09 3.59776327144 1402239576.02 4.13015395964 1402239605.61 2.99079594562 1402240252.67 4.34814280569 1402240306.48 3.14892424693 1402240322.82 2.93299407574 1402240371.35 2.83949130119 1402240383.4 3.24810918491 1402240588.71 3.45248971515 1402240731.34 3.45850001762 1402240964.23 3.22943910174 1402241014.4 3.22233946481 1402241428.47 3.16954074337 1402241867.91 3.92310176926 1402242088.15 3.79033361047 1402242254.44 3.0176725281 1402242322.19 3.9729331507 1402242553.22 3.22661315903 1402242672.11 3.58326872049 1402242739.84 2.81158825969 1402242886.12 3.26905896348 1402242968.36 3.2194667909 1402243649.45 4.43292645138 1402243807.08 4.31585769857