1402322704.42 3.11362240489 1402322713.01 3.23968804147 1402322757.0 4.3577861626 1402322767.65 3.34675730842 1402322797.23 3.31017531902 1402322822.92 3.31671729352 1402322845.02 3.46998246332 1402322848.8 4.16317462879 1402322849.29 3.19299863291 1402322865.26 3.04219484833 1402322867.74 3.23931273295 1402322901.27 3.44162984809 1402322906.69 3.45728943988 1402322922.69 3.37218853993 1402322946.54 3.50284989244 1402322978.01 3.3466595714 1402322979.42 4.14310615757 1402322990.66 3.50550239224 1402323003.42 3.02470411617 1402323014.06 3.55310704025 1402323061.31 3.39977347953 1402323079.96 4.25940403224 1402323093.55 3.33936530286 1402323138.88 3.82028041098 1402323152.75 4.15003245573 1402323153.56 2.7501357806 1402323206.29 3.92851152194 1402323207.34 4.15306552888 1402323223.31 3.31081273765 1402323260.22 3.26905896348 1402323279.55 3.79418749128 1402323281.26 2.96143434788 1402323287.48 2.94989095786 1402323307.96 3.24404284285 1402323312.61 4.12622586038 1402323331.43 3.30815063246 1402323332.28 3.28331448252 1402323346.32 3.22969509614 1402323369.15 3.93569682152 1402323388.45 3.54784946965 1402323421.07 3.20141037814 1402323438.97 3.81579017412 1402323452.83 3.58519188232 1402323456.93 3.80439124396 1402323485.9 3.01662880138 1402323492.47 4.01742226235 1402323543.44 3.42383234578 1402323552.37 4.37784747829 1402323566.28 3.70766857735 1402323622.65 3.88605252938 1402323623.41 3.01179508437 1402323627.89 4.11135979466 1402323653.64 2.67944115043 1402323658.27 3.5220007816 1402323708.47 3.70278833172 1402323753.42 3.51002176676 1402323785.22 3.96024612695 1402323830.85 3.86889270005 1402323840.28 4.0406353701 1402323843.48 3.9574529197 1402323867.99 3.4237505038 1402323923.69 3.88151203343 1402323969.11 4.33258299222 1402324006.68 3.73489305661 1402324016.58 3.81632085325 1402324038.74 3.12954202768 1402324049.45 3.68025809086 1402324051.84 3.9237493322 1402324060.39 3.27382445322 1402324097.9 3.85631912025 1402324119.21 4.11008082366 1402324131.75 3.59622536096 1402324143.16 3.97926562472 1402324166.54 3.56497505828 1402324177.3 3.87353729267 1402324204.35 3.30115180953 1402324222.84 3.32336849957 1402324254.63 3.4118853832 1402324271.74 3.51694506269 1402324276.98 3.48495338329 1402324305.01 4.27056399495 1402324311.46 3.41070614998 1402324354.12 3.9125806949 1402324360.67 4.0697923147 1402324399.43 3.72873217672 1402324415.39 3.20277394121 1402324427.87 4.40887198705 1402324444.27 3.47233080014 1402324475.16 3.55048621092 1402324479.56 4.34297846373 1402324530.07 3.82175598729 1402324534.66 3.96486191772 1402324554.9 3.99920906492 1402324571.44 4.35842404002 1402324574.53 3.74305240862 1402324587.24 3.90720956409 1402324611.95 3.86280035205 1402324624.58 4.01931652077 1402324650.24 4.10280700706 1402324663.04 3.9028317219 1402324670.93 3.83162710913 1402324684.59 3.66456121606 1402324705.92 4.15709207877 1402324718.38 2.75664936206 1402324725.97 3.63509468983 1402324733.01 4.08018861939 1402324740.03 4.22757861585 1402324772.56 4.00827266881 1402324781.86 4.341981662 1402324805.63 4.07338329596 1402324848.44 3.56456096557 1402324855.1 3.62295222303 1402324862.29 4.12915509961 1402324879.84 3.87481386232 1402324912.5 3.96959222898 1402324920.5 3.66919061696 1402324953.83 3.91292580499 1402324954.55 4.19153412986 1402324972.45 3.75986988116 1402324985.85 3.85438003186 1402325008.1 3.6773007549 1402325024.97 3.85936173962 1402325028.68 3.4676213594 1402325040.88 4.1307007478 1402325042.27 2.83665379539 1402325055.63 3.66732608911 1402325081.59 3.95088902863 1402325094.09 3.20331816996 1402325115.17 4.08249343403 1402325132.79 3.99117285078 1402325160.9 3.92044966037 1402325205.23 3.9839551128 1402325235.82 3.63755301437 1402325257.26 3.66965550084 1402325263.53 4.20709531499 1402325264.67 4.05316855678 1402325279.9 4.27638313409 1402325292.36 4.13517772047 1402325349.1 4.03002569445 1402325354.22 3.99415436494 1402325384.66 4.02827941729 1402325388.44 3.94466862239 1402325395.69 3.88469535802 1402325402.79 3.64297213323 1402325431.55 4.1332167318 1402325437.89 3.90130807098 1402325467.13 3.64029588351 1402325476.63 3.73863528174 1402325501.86 3.90831057403 1402325532.01 4.12773340671 1402325540.62 4.18940529973 1402325560.04 3.46420462446 1402325573.22 3.69750414099 1402325604.05 3.85553240949 1402325626.02 4.06990325032 1402325648.7 3.87778760381 1402325680.59 4.25016478893 1402325717.3 4.01451279137 1402325728.35 3.61332641527 1402325743.39 3.96384828452 1402325755.98 3.88290760991 1402325792.99 4.28390219179 1402325844.3 4.14745768637 1402325850.78 3.77027599199 1402325919.45 4.08159457105 1402325931.46 3.93988179828 1402325962.78 4.14277802846 1402326005.02 4.29611876495 1402326008.22 4.40217142532 1402326021.72 4.04029905275 1402326056.71 3.81219102798 1402326081.75 4.12402813271 1402326087.64 4.25520130456 1402326133.87 4.17522054842 1402326160.13 4.31925468359 1402326171.16 4.18031120631 1402326220.52 3.92465430123 1402326228.56 4.3544098459 1402326281.36 4.41190220621 1402326311.34 4.09709694988 1402326320.81 3.4667326255 1402326342.33 4.35539771845 1402326388.43 4.31278281087 1402326410.62 4.22081409049 1402326422.93 4.31510152691 1402326458.64 4.14011257867 1402326485.24 4.19301255685 1402326500.77 4.01090656692 1402326518.31 3.6264049532 1402326541.84 4.27318820894 1402326547.66 4.28331448252 1402326600.76 4.13292901369 1402326627.79 4.34674753571 1402326653.36 4.28130802858 1402326656.61 4.18141374972 1402326659.4 2.80822422674 1402326670.96 3.99446239083 1402326681.48 4.2500182823 1402326687.8 4.08172052392 1402326730.14 4.32577513914 1402326745.82 4.15858680999 1402326748.38 4.29460071279 1402326764.53 4.10181186282 1402326768.82 4.240712233 1402326790.64 4.16326410333 1402326798.34 3.66432609371 1402326806.92 4.08362335898 1402326810.78 4.34459217506 1402326820.57 4.09313713504 1402326830.53 2.72877272899 1402326843.42 3.9783079236 1402326851.4 4.18885740036 1402326852.51 4.16811279555 1402326856.79 2.65802465048 1402326868.85 4.27940639657 1402326882.5 4.34436622306 1402326895.98 4.34493578967 1402326914.35 4.3286985908 1402326928.75 4.33469816504 1402326939.31 4.09350498083 1402326940.93 4.13396709834 1402326942.91 3.98970773817 1402326964.89 4.21733924404 1402326974.42 4.32184978717 1402326987.63 4.28993649334 1402327006.4 4.29859344647 1402327011.39 4.25909322418 1402327032.0 4.18386651115 1402327038.04 4.34897004279 1402327051.26 4.31246566097 1402327095.59 4.44997735914 1402327109.37 4.30786214633 1402327126.46 2.85704405209 1402327137.08 4.13595646767 1402327167.42 4.20640731825 1402327168.57 4.08423194056 1402327185.83 4.09485108939 1402327193.7 3.93635103118 1402327211.02 4.32541601878 1402327213.01 4.14376167297 1402327233.61 4.25546667727 1402327238.2 4.15580460618 1402327238.91 4.22291172643 1402327244.69 4.14349646449 1402327249.98 4.38188610832 1402327252.37 3.79762698397 1402327267.98 4.09851853702 1402327276.92 4.21233405696 1402327291.38 3.96273764699 1402327298.13 4.35721413282 1402327301.33 4.12430549644 1402327331.04 4.31060036871 1402327332.81 4.3805229704 1402327348.09 4.17832818865 1402327359.41 4.29841871084 1402327381.56 4.36000042826 1402327384.33 4.39524351473 1402327396.06 4.04769690562 1402327398.6 3.05500911535 1402327416.99 4.29372928864 1402327428.04 3.78541427881 1402327433.67 4.21310580507 1402327444.17 4.25785975541 1402327453.83 4.25253862069 1402327459.34 3.83810639226 1402327470.9 3.42660583612 1402327473.12 3.6343393511 1402327476.28 4.36255227365 1402327477.39 4.3966135713 1402327488.82 4.24873423669 1402327496.52 4.25851883964 1402327498.27 3.75922768505 1402327510.92 4.24048761729 1402327524.08 4.34751890329 1402327532.89 4.25259931788 1402327544.95 3.76254177626 1402327551.49 4.17815532366 1402327553.86 4.28778140298 1402327566.39 3.58394845635 1402327569.26 4.20413323647 1402327580.91 4.09546158036 1402327590.34 4.0070779102 1402327598.88 4.34222860825 1402327603.57 4.17577142607 1402327620.08 4.07082661352 1402327636.66 4.26220321373 1402327646.6 4.27023776434 1402327664.96 4.41595433356 1402327682.8 3.96450859337 1402327692.31 4.07329158945 1402327697.35 3.81817314021 1402327701.72 4.33324887155 1402327712.15 3.95169069116 1402327724.23 4.27229589811 1402327728.24 4.3927453712 1402327747.46 4.0322894396 1402327762.97 4.38149836549 1402327785.86 4.21070623464 1402327795.52 4.06944083149 1402327798.0 4.18346816719 1402327817.98 4.40079293033 1402327832.53 4.34692341091 1402327869.8 4.34166536576 1402327882.13 4.24583425994 1402327889.32 3.9837522715 1402327901.14 4.02662822175 1402327920.57 4.43355908439 1402327929.51 3.17942140533 1402327934.91 4.36583806068 1402327959.34 4.27586569928 1402327961.45 3.8662415012 1402327980.13 4.17450917319 1402327988.92 4.2382350475 1402327996.69 4.39617771642 1402327999.33 3.26293872315 1402328043.19 4.19954903502 1402328062.69 4.26691493144 1402328068.22 4.3140912456 1402328102.41 4.1531418481 1402328139.36 4.37205026628 1402328152.03 4.40138794297 1402328170.96 4.29456765265 1402328204.0 4.35213786214 1402328228.68 4.06139032801 1402328236.51 4.43726424927 1402328256.46 3.93027440457 1402328262.14 4.2790296377 1402328282.51 3.98736664255 1402328287.39 4.33594230394 1402328289.18 4.22551637374 1402328310.13 4.20818578048 1402328318.62 4.03377868071 1402328339.61 4.29937888796 1402328343.6 4.35316942951 1402328347.89 4.04791087733 1402328353.03 4.20723008861 1402328369.39 4.35705192064 1402328375.41 4.28774781961 1402328390.28 4.35932689008 1402328392.69 4.34954331761 1402328406.71 3.99597733482 1402328409.12 4.24774108673 1402328414.9 4.03436091226 1402328421.55 4.06769771722 1402328437.25 4.43278217815 1402328481.01 4.34314601752 1402328492.16 4.30527861584 1402328499.16 4.02142998091 1402328511.62 4.22125791416 1402328518.89 4.30945177846 1402328526.43 3.98570911351 1402328546.26 4.2429147885 1402328556.03 4.41244019883 1402328564.99 3.95625374045 1402328570.56 4.34420896969 1402328573.87 4.26896545621 1402328581.12 4.25227145222 1402328612.95 4.27471363217 1402328630.42 3.78004238116 1402328632.6 4.35063917654 1402328637.93 4.32451177347 1402328647.34 4.14140030869 1402328650.58 4.28517659385 1402328671.06 4.35308275648 1402328692.29 4.17734770932 1402328697.54 3.81409429366 1402328705.58 4.35712826333 1402328715.01 4.44207734373 1402328731.67 4.35715688838 1402328734.66 3.8946892329 1402328747.2 3.94484125016 1402328752.36 4.2739515903 1402328771.24 4.16536146572 1402328779.15 4.27891540379 1402328800.64 4.2900255931 1402328869.16 4.34022925458 1402328872.42 4.0516866172 1402328884.07 4.05385968067 1402328888.34 4.33474840095 1402328930.13 4.30506352274 1402328957.8 4.17639394606 1402328994.23 3.94269084482 1402328998.63 4.35413130114 1402329017.76 4.25706753176 1402329040.67 4.35076507163 1402329065.65 4.40617858709 1402329095.67 4.37132129767 1402329111.82 4.12860636074 1402329119.82 4.31648683743 1402329135.9 3.8225082391 1402329137.5 3.9308349819 1402329165.94 4.18144234995 1402329178.16 4.31798262067 1402329225.91 4.36947959349 1402329232.88 3.85480494787 1402329299.33 4.37450497876 1402329304.88 2.75702948855 1402329363.1 4.38372093013 1402329408.81 4.30382466577 1402329485.63 4.11560712554 1402329515.5 4.37462414311 1402329529.28 3.8007303321 1402329535.1 4.04182029507 1402329548.39 4.19340224588 1402329595.28 4.33618269389 1402329607.42 3.69051943345 1402329628.52 3.92627850855 1402329644.16 3.79721152366 1402329667.5 3.82116635825 1402329674.43 3.963635829 1402329743.76 4.03827566092 1402329807.74 4.01535204856 1402329842.57 3.98747840993 1402329858.0 3.7123261625 1402329891.66 3.94251735999 1402329945.38 4.2217143182 1402329953.78 3.90680605716 1402329995.74 3.76746597192 1402330013.32 3.8352280599 1402330034.1 4.19796885624 1402330094.83 4.16725672268 1402330111.6 4.27410179524 1402330135.15 3.71350379691 1402330176.64 4.01103360933 1402330184.47 4.30166167859 1402330215.71 4.30079345833 1402330221.0 3.66026193724 1402330226.78 3.79436185771 1402330261.12 4.28105798988 1402330271.3 3.89742039348 1402330278.4 3.88684225849 1402330351.62 4.38840755854 1402330355.41 4.24667183428 1402330378.11 4.00620108736 1402330401.62 3.9120226294 1402330411.82 3.23956297466 1402330418.41 4.42650011593 1402330436.8 4.12719906972 1402330501.91 3.88062679599 1402330528.42 4.26485467915 1402330584.89 4.46579006364 1402330608.8 3.86721548767 1402330632.25 4.3094837248 1402330696.33 3.99041871308 1402330728.46 3.90956928306 1402330778.23 4.38306524203 1402330820.58 3.16197987018 1402330830.65 3.83842153231 1402330848.12 3.467843259 1402330866.87 4.22332744358 1402330880.56 3.45455323878 1402330922.16 3.72881327746 1402330933.58 4.17182743487 1402331033.16 3.95718938422 1402331038.94 3.07937541821 1402331076.38 4.41183491025 1402331120.69 4.06469582005 1402331126.98 3.99687502231 1402331170.43 4.31377505011 1402331226.11 4.28363104018 1402331227.61 4.06643236542 1402331253.2 4.25996531374 1402331273.98 3.48757581407 1402331335.27 3.41781697646 1402331347.39 4.41439321759 1402331378.96 4.1661620361 1402331404.5 4.15259205018 1402331425.94 3.81422754348 1402331426.58 3.39925419551 1402331457.89 4.27822936861 1402331477.67 3.3762251041 1402331487.61 3.88381659209 1402331519.78 4.35774805071 1402331523.19 4.29204768981 1402331563.02 4.23347896099 1402331628.43 3.87698122125 1402331670.13 4.12463158008 1402331687.95 3.57687268353 1402331714.78 4.1555770084 1402331759.3 3.6609261413 1402331760.48 4.33441673649 1402331833.82 4.12363625857 1402331871.86 4.3832359959 1402331878.26 2.89043427262 1402331890.29 3.94847512388 1402331895.56 3.7267812015 1402331930.44 3.29038180944 1402331946.2 4.29639320759 1402331958.92 4.14666832716 1402331995.95 4.18456273514 1402332036.31 4.05902730348 1402332053.08 4.41527881705 1402332081.9 4.21574332296 1402332082.67 3.42554747432 1402332110.38 4.37130282688 1402332118.14 4.38190413444 1402332138.37 4.29397213944 1402332171.3 4.17494484735 1402332181.91 3.68427497675 1402332201.51 3.90634829562 1402332219.73 3.93481459556 1402332232.19 4.32976696645 1402332291.17 4.38916161152 1402332302.46 2.71434301356 1402332348.71 4.08258321809 1402332355.62 3.70304655855 1402332389.67 3.88610898626 1402332423.07 4.09294432949 1402332430.26 3.7374047038 1402332448.67 3.94896386406 1402332459.06 3.81939265271 1402332479.78 3.8719362857 1402332510.2 3.13641670195 1402332520.48 3.91477939074 1402332526.48 4.01562445832 1402332540.3 3.74313087903 1402332608.46 3.95461752461 1402332668.15 2.71097637281 1402332668.91 4.15685002241 1402332679.77 2.77049706325 1402332694.9 3.76291678232 1402332717.55 2.87449507152 1402332759.56 2.96474417487 1402332795.29 4.14950948728 1402332809.43 3.73341116318 1402332887.08 3.84165423606 1402332887.55 3.22789995843 1402332922.39 3.89631896128 1402332928.53 3.53606640898 1402332954.75 4.26653892905 1402332955.82 3.53123662835 1402332979.71 3.41423428703 1402333010.79 4.12784666645 1402333021.7 3.80415268615 1402333050.45 3.28274862644 1402333076.82 4.18507353634 1402333077.54 3.66423200912 1402333159.65 4.07559670901 1402333160.12 2.7376034201 1402333323.75 4.26124042571 1402333381.13 4.18036855027 1402333419.21 4.02248286659 1402333442.91 3.00647929607 1402333501.28 4.03317554968 1402333504.93 3.7940130548 1402333506.06 4.36468617219 1402333516.0 3.17319952223 1402333558.92 4.0777081197 1402333562.76 3.8025475382 1402333611.59 2.57750505366 1402333619.61 3.97958438969 1402333642.57 2.79589327116 1402333649.09 3.83820095829 1402333676.16 4.09978019289 1402333730.71 3.84240404328 1402333746.99 3.97707348219 1402333818.8 3.93448645465 1402333846.25 4.11053562642 1402333871.83 4.13026658996 1402333906.6 3.50584128767 1402333953.56 2.83316036573 1402333974.31 4.00467848707 1402334007.48 2.81625455381 1402334036.05 4.03907027185 1402334053.46 3.06875554675 1402334060.82 4.21311909905 1402334084.3 3.59401885561 1402334158.22 4.08414249673 1402334212.15 3.6572603837 1402334245.41 3.40106897959 1402334288.76 3.69431126723 1402334342.24 3.93770663355 1402334343.14 3.54550592657 1402334364.94 2.62635362119 1402334415.73 4.01598042884 1402334433.1 3.77299470416 1402334461.28 3.9073977391 1402334486.73 2.73200470284 1402334503.54 4.04321829271 1402334549.17 3.53289497323 1402334552.18 3.43981946521 1402334573.94 3.95307190507 1402334605.04 3.11345520778 1402334623.34 2.85401548695 1402334645.7 2.99892615818 1402334654.25 3.53518073893 1402334734.17 3.80196548867 1402334735.23 2.59550947564 1402334778.24 3.61040722353 1402334785.71 2.78176862847 1402334842.22 3.82348748299 1402334935.85 3.16880527413 1402334958.31 3.69518836433 1402334986.88 3.63840266148 1402335166.41 3.82241019316 1402335189.45 3.18583861343 1402335295.97 3.70019758344 1402335503.37 3.69880950561 1402335596.63 3.56803887686 1402335615.77 3.74210965612 1402335667.22 3.27440204937 1402335733.2 4.38111930544 1402335835.45 4.36443290917 1402335904.0 3.90212497727 1402335965.35 3.46098622753 1402336128.55 3.82439945614 1402336152.1 3.94599854869 1402336179.57 3.03142171807 1402336233.97 4.31953570288 1402336314.16 3.77207812267 1402336380.74 4.07534118798 1402336414.38 2.5837786221 1402336421.0 3.31493330981 1402336436.76 3.88341914646 1402336454.21 3.75562135553 1402336512.35 2.82054310234 1402336581.06 4.05769837196 1402336661.25 4.48399971854 1402336684.5 3.34861014499 1402336782.33 4.17827057463 1402336793.49 4.12263865073 1402336882.02 2.82899520783 1402336913.51 3.88827701404 1402336951.37 4.14472753383 1402337218.48 4.33790160566 1402337501.95 4.39316711873 1402337713.44 3.68012204079 1402337798.94 4.45131601813 1402337868.68 4.42153492016 1402337929.54 4.19635527396 1402337997.72 3.18185684176 1402338039.17 3.27624521174 1402338123.86 2.91462082159 1402338131.28 2.88025502971 1402338340.17 4.43813613584 1402338371.6 2.97842204644 1402338417.29 3.42579194068 1402338504.95 3.33325895278 1402338612.87 3.13163191817 1402338652.83 2.65850163513 1402338686.3 3.55794131287 1402338697.45 3.49527999821 1402338758.87 2.93627559572 1402338766.79 2.88650397899 1402338905.19 3.39725783483 1402338927.08 3.55158522749 1402338996.16 3.45766810804 1402339013.88 3.63171062546 1402339040.25 3.50155175647 1402339158.29 3.60087729013 1402339311.86 3.28274862644 1402339327.03 3.57698772842 1402339439.32 3.6048330848 1402339459.67 3.15747002195 1402339524.57 3.82934919542 1402339626.18 3.66779297207 1402339817.34 3.50448411631 1402339905.1 3.45302564494 1402339966.69 3.07060518533 1402340146.23 3.51495925913 1402340247.15 2.88593959362 1402340261.21 2.95738106225 1402340310.74 2.97291003825 1402340458.58 3.49804797751 1402340851.04 3.66895798828 1402340856.8 2.98990781754 1402340962.37 3.30482679721 1402340972.78 3.4868686091 1402341493.45 3.58884497941 1402341970.56 4.37843841089 1402342157.14 3.07207924523 1402342201.83 3.51062527961 1402342380.7 3.18028253149 1402342446.22 3.05729889824 1402342460.08 3.17956504498 1402342475.68 3.44335448549 1402342514.14 3.43065258998 1402342545.48 3.3713582369 1402342554.24 3.53078906683 1402342595.05 3.0300054292 1402342615.02 3.30147732696 1402342638.96 3.11009767671 1402342667.48 2.95905464614 1402342706.6 3.27197096635 1402342747.24 3.50840828695 1402342760.55 4.11725139596 1402342803.05 3.31208477512 1402342843.84 3.28274862644 1402342856.87 3.21445969954 1402343017.7 3.10210377933 1402343038.65 3.61811367201 1402343048.93 2.94548183895 1402343059.55 2.97383357817 1402343062.69 3.08441077296 1402343069.24 3.52395471928 1402343073.12 3.93418333512 1402343092.3 2.68709609842 1402343116.73 3.61522658862 1402343140.11 3.09150434809 1402343144.24 2.94449592597 1402343169.95 2.80141696384 1402343205.77 3.5442673845 1402343216.69 3.1834254658 1402343237.15 3.1464513891 1402343248.18 3.75994537125 1402343286.26 2.80551411198 1402343314.12 3.50732929389 1402343332.7 2.95570100413 1402343364.21 3.92576354497 1402343415.75 2.79065021575 1402343420.44 2.71013061893 1402343440.53 3.90435004602 1402343451.39 3.32470716768 1402343478.04 2.76269181755 1402343539.11 3.32900410927 1402343544.19 3.76400247229 1402343623.76 3.27010953524 1402343627.22 3.51089323857 1402343629.44 3.0629710879 1402343677.52 3.22661315903 1402343696.4 2.85492627613 1402343704.68 3.43530006606 1402343777.89 3.99905675342 1402343793.87 3.906213568 1402343838.35 4.34797716901 1402343853.96 3.39795326249 1402343963.53 3.7036484914 1402343978.25 3.43386306095 1402344075.8 3.52128212942 1402344155.69 3.09220737452 1402344158.17 3.16347280559 1402344181.53 3.04689844466 1402344208.43 3.17130080447 1402344257.2 2.90634829562 1402344260.01 3.79945719441 1402344298.5 3.27543979056 1402344344.38 3.2107329695 1402344385.7 3.57836589533 1402344390.23 2.81724798424 1402344434.17 3.22116657577 1402344474.58 3.63262237068 1402344561.85 3.23516279029 1402344621.75 3.56491592635 1402344676.25 3.2161791561 1402344703.13 3.31619335271 1402344724.6 3.31377505011 1402344748.15 3.35908947988 1402344834.63 3.67889566849 1402344906.8 3.6392506496 1402345003.69 3.92766586787 1402345035.26 3.12938084954 1402345074.65 3.36932189928 1402345118.65 3.53814694107 1402345135.87 3.16183029399 1402345154.92 3.26553858904 1402345279.03 3.35142300574 1402345371.92 3.62727667039 1402345402.1 3.40193050434 1402345402.61 2.79658758703 1402345403.25 3.56809758513 1402345469.98 2.69811379944 1402345472.12 3.671833814 1402345472.76 3.64856840948 1402345602.12 3.49088433816 1402345603.12 3.15489349854 1402345645.4 3.19048502439 1402345727.49 3.24018794884 1402345771.07 3.29656875991 1402345879.91 3.01432373478 1402345903.66 3.33547115451 1402345942.38 3.34861014499 1402345951.57 3.04396467208 1402345992.51 3.85282859823 1402346020.2 3.43145743544 1402346041.68 3.36792799261 1402346058.75 3.08405303449 1402346073.08 3.13689229369 1402346104.55 3.41490307559 1402346186.32 3.65158199268 1402346197.43 2.85157733608 1402346230.43 3.13163191817 1402346258.68 3.0761073005 1402346285.85 3.5275142648 1402346402.1 4.04744389397 1402346415.07 3.0629710879 1402346423.45 2.72017255722 1402346438.53 4.05647977995 1402346481.86 3.02756670787 1402346555.05 4.24883220246 1402346557.06 3.67271131684 1402346614.93 3.9274606126 1402346644.14 3.52388972946 1402346722.34 3.8168177767 1402346726.5 3.69807028078 1402346729.13 2.61332641527 1402346802.17 3.55613476084 1402346857.64 3.74847263009 1402346865.53 3.02919404273 1402346975.78 3.63236930006 1402347010.12 3.52950777225 1402347026.02 2.73561215352 1402347032.73 3.57514334298 1402347060.15 3.07299799845 1402347136.92 2.97521521608 1402347153.35 3.41306142314 1402347178.74 3.38302029564 1402347193.09 3.29995615384 1402347219.57 3.87371159147 1402347252.29 3.43490137469 1402347333.95 2.91646720237 1402347350.66 3.69091780787 1402347374.34 3.11678698079 1402347393.83 3.73529270188 1402347419.11 2.69197835659 1402347445.29 3.57716023865 1402347512.91 3.65167885774 1402347517.69 3.01073711921 1402347520.59 3.88208219825 1402347576.12 2.82608805652 1402347605.01 3.5465559173 1402347625.23 3.74077057713 1402347687.74 3.25540637953 1402347798.6 3.84792507306 1402347856.86 3.43097470717 1402347870.22 3.99349357289 1402347907.42 3.41087480803 1402347915.25 3.69193421872 1402347955.03 2.59550947564 1402347959.13 3.55649667293 1402347963.68 3.62666152229 1402348057.33 3.83494235028 1402348078.89 3.58990702964 1402348097.47 3.02552392667 1402348171.52 3.28104662107 1402348181.48 3.08494682876 1402348193.15 3.35861426976 1402348303.85 3.58355207307 1402348513.91 3.54015495265 1402348584.67 3.68369055264 1402348718.75 3.62732789342 1402348749.21 3.51555595418 1402348790.6 3.83229857505 1402348819.44 3.2180232968 1402348854.87 2.97198453022 1402348914.26 3.99146085182 1402348940.54 3.04258876626 1402348973.89 3.23981307227 1402349005.1 2.71139863292 1402349057.66 3.39899432048 1402349148.75 3.25480294122 1402349183.69 3.17668318649 1402349298.23 3.66035688575 1402349360.93 3.73103763363 1402349389.86 3.89797006382 1402349420.94 3.26103808781 1402349477.08 3.27509415228 1402349488.75 2.82673577399 1402349556.59 3.30071740641 1402349631.6 3.97348748081 1402349646.4 3.34577894693 1402349684.48 2.74430623694 1402349699.29 3.12663162934 1402349760.11 3.52860861151 1402349813.1 3.70032748857 1402350043.04 4.10225824397 1402350068.36 3.39629979989 1402350072.76 2.75816787579 1402350093.39 3.07446397277 1402350096.14 2.92351632076 1402350315.76 3.41806583206 1402350893.11 3.38873595429 1402350971.66 3.20602913058 1402351066.01 3.11445742626 1402351234.48 3.42243893019 1402351387.24 4.1589032139 1402351393.77 2.61806135053 1402351420.2 4.08802524065 1402351515.3 4.05472204176 1402351699.21 3.15000171031 1402351901.12 3.48138421065