1402759129.9 3.67643248554
1402759132.03 2.87939589099
1402759147.07 3.40833803399
1402759162.13 3.51089323857
1402759164.65 3.20181989678
1402759171.56 2.97105704565
1402759173.59 3.10942304436
1402759184.83 3.83706480465
1402759190.63 3.16924670512
1402759198.18 3.27104124808
1402759200.19 3.25104279234
1402759208.34 3.69880950561
1402759218.88 3.23250112017
1402759230.2 3.37080381834
1402759235.0 3.02099569674
1402759239.4 3.76590523025
1402759242.9 2.82283489912
1402759246.65 3.46865592221
1402759247.42 2.94671109106
1402759258.26 3.26917581925
1402759265.04 2.83028105475
1402759271.95 3.20494677617
1402759278.84 3.3822104642
1402759295.16 3.90226097905
1402759296.53 3.83525979381
1402759297.68 3.40578635519
1402759300.67 2.67164885042
1402759301.69 3.1523015982
1402759316.37 3.48969054548
1402759321.49 3.14784410376
1402759336.25 2.90147157521
1402759342.01 3.48445546146
1402759346.53 3.85894126083
1402759365.48 3.09882997087
1402759367.48 3.13863168772
1402759384.7 3.58224711774
1402759406.97 3.2416842276
1402759426.61 3.86576847789
1402759434.4 3.54507283851
1402759455.76 3.45409552455
1402759457.25 3.23122790178
1402759478.71 3.73377208941
1402759488.82 3.88881032127
1402759490.19 3.14396437024
1402759501.22 3.03883204119
1402759518.41 4.15471104741
1402759521.31 3.41632084088
1402759544.54 3.88136937519
1402759564.38 3.7216177981
1402759579.66 4.17260159155
1402759590.96 3.75086863704
1402759601.18 2.97956162852
1402759609.48 3.85498692754
1402759610.87 2.87996883894
1402759614.26 2.85734575025
1402759632.58 3.85285907183
1402759658.82 2.70630421108
1402759672.41 3.15777213987
1402759687.86 3.78966446261
1402759713.22 3.27010953524
1402759727.15 3.77711368896
1402759741.17 3.14474309464
1402759754.2 3.80507211654
1402759755.35 2.84386867644
1402759759.66 3.66244051827
1402759795.48 3.04002188983
1402759796.5 2.58772421884
1402759828.53 2.91987550737
1402759843.09 3.74504898838
1402759872.64 3.15352324312
1402759888.34 3.17232422234
1402759901.1 3.3185982639
1402759916.99 4.01960721321
1402759925.5 3.08243955468
1402759937.49 2.96356498739
1402759949.4 2.97314110742
1402759963.45 2.90174394555
1402759966.35 4.05282258196
1402759983.04 3.34675730842
1402759992.81 2.82152678222
1402760003.43 3.81071611476
1402760015.68 3.49963161352
1402760019.07 3.32686095273
1402760033.92 3.37813849944
1402760035.92 3.75782667282
1402760050.64 3.01200636848
1402760074.04 3.21353101081
1402760076.43 3.17100795585
1402760088.87 2.96638967691
1402760118.48 3.79008720224
1402760130.28 3.00605120882
1402760142.58 3.36913630335
1402760146.89 3.08991836526
1402760167.31 3.22259967721
1402760173.01 3.10364595903
1402760175.37 3.69303632174
1402760187.51 3.11612266788
1402760193.89 2.94326037896
1402760215.86 3.31482814103
1402760234.68 3.19812025269
1402760242.08 3.05615551588
1402760244.49 2.77598758495
1402760256.69 2.69109474594
1402760261.69 3.70728528237
1402760276.15 3.38962226987
1402760280.74 3.0958797073
1402760301.24 2.76344124738
1402760309.77 3.16153098696
1402760316.06 3.766016898
1402760319.69 3.47662753585
1402760325.41 3.05232235347
1402760340.77 3.19327702682
1402760342.9 3.97267884608
1402760368.54 3.40731916084
1402760371.44 3.06315889092
1402760374.09 4.09465904342
1402760379.08 3.29952055252
1402760400.54 3.00733420674
1402760405.64 3.99004115259
1402760421.08 3.63408727931
1402760426.8 3.39916758778
1402760446.06 3.27313032231
1402760449.69 3.06801347996
1402760456.48 4.06892233718
1402760461.87 3.05097271359
1402760478.51 4.06825479077
1402760485.53 2.9571414515
1402760503.49 3.63750298333
1402760509.76 3.34223848318
1402760512.37 3.24404284285
1402760527.43 3.67011988763
1402760536.62 3.04961886641
1402760560.47 4.08566054211
1402760569.11 3.93390528958
1402760575.75 3.27876685477
1402760589.51 3.42169942564
1402760602.88 3.70119253114
1402760620.16 3.89457852116
1402760632.77 2.6835105715
1402760635.16 2.99718112526
1402760636.57 2.61385507569
1402760646.68 3.68949970218
1402760648.21 3.035442992
1402760663.77 3.13625805556
1402760677.1 3.74947901704
1402760684.86 2.91594046552
1402760696.47 3.15413277933
1402760712.92 3.31556378824
1402760716.07 3.84224794017
1402760717.74 2.75968109851
1402760720.0 2.78248587798
1402760746.3 3.82231212508
1402760757.59 3.69268395297
1402760768.06 2.90903410803
1402760780.56 3.57554747214
1402760786.47 3.14365248909
1402760789.61 3.22194885365
1402760797.54 3.85075136105
1402760805.41 2.89071365152
1402760814.08 3.51283101238
1402760822.14 2.97267884608
1402760826.66 3.8233896579
1402760834.7 3.43728805123
1402760851.69 4.18991044021
1402760858.41 3.13227294335
1402760883.02 3.50018109261
1402760883.62 3.82378082611
1402760893.71 3.32675863338
1402760895.46 3.70966475129
1402760911.82 2.91196944289
1402760923.36 3.87216952657
1402760931.17 3.24466140795
1402760934.09 2.83696999088
1402760947.47 3.87184878807
1402760969.44 2.9843154858
1402760971.55 3.8007303321
1402760988.94 2.96872963129
1402760995.06 3.87391485168
1402761018.96 4.03893131985
1402761024.63 3.16614722412
1402761040.01 3.03162366854
1402761045.56 3.82257359076
1402761072.29 3.43378308774
1402761073.44 3.22583924528
1402761087.86 3.09220737452
1402761094.43 3.56603805863
1402761102.2 3.29525038455
1402761118.17 3.57265255086
1402761123.64 3.05900834734
1402761140.49 3.75252265461
1402761168.75 3.72050332227
1402761180.04 3.33587216514
1402761180.81 3.35287081623
1402761181.66 3.13147151392
1402761198.02 3.26127612261
1402761229.13 3.68324045986
1402761244.59 2.84231038815
1402761252.02 3.99831619392
1402761266.78 3.03444115884
1402761268.14 3.11144380558
1402761284.46 3.76694634766
1402761311.9 2.70201272871
1402761312.67 2.88168316149
1402761318.64 3.79208961513
1402761322.86 3.60960766304
1402761324.14 2.91462082159
1402761341.55 3.02552392667
1402761356.33 2.71308357967
1402761361.2 3.54021755366
1402761368.75 3.21670685299
1402761373.91 2.81592290471
1402761379.74 3.85677234444
1402761383.62 2.91196944289
1402761397.27 3.13034702231
1402761407.28 3.73680800874
1402761410.41 2.88339074357
1402761416.17 2.71224192344
1402761421.1 3.08761722751
1402761434.52 3.98273664149
1402761437.61 2.79831853584
1402761446.63 3.16998142782
1402761464.36 3.64861718195
1402761475.69 2.98678498808
1402761480.96 3.6773007549
1402761487.0 3.0761073005
1402761492.63 3.41456881005
1402761501.14 2.97796537502
1402761505.17 3.48388570804
1402761511.29 2.8061932278
1402761514.2 3.78998155591
1402761516.84 2.95642182501
1402761528.49 2.91250101515
1402761529.98 2.69767841647
1402761539.62 2.8065323879
1402761545.6 2.70630421108
1402761551.4 2.99696250231
1402761552.42 2.74897611507
1402761556.31 2.72387921826
1402761556.95 2.82608805652
1402761565.61 3.79033361047
1402761575.66 3.87550859469
1402761577.66 2.99477019841
1402761587.2 3.02634219254
1402761592.85 3.07354831888
1402761598.23 4.00889009372
1402761601.02 3.70609064113
1402761606.52 3.2171022053
1402761607.04 2.77671443781
1402761618.32 2.89322000688
1402761622.25 3.97112667574
1402761631.25 3.29481003523
1402761639.78 2.83696999088
1402761648.87 3.48708089153
1402761655.14 3.00519376632
1402761656.63 3.81648655758
1402761659.3 2.7251077749
1402761668.6 2.93953250644
1402761682.62 2.83665379539
1402761701.8 3.04061559393
1402761714.23 3.80990950042
1402761720.78 2.95304771107
1402761732.43 3.07683567716
1402761747.24 3.85516883099
1402761759.54 3.04219484833
1402761771.62 3.33255270071
1402761778.36 3.8827085162
1402761787.0 3.41715266355
1402761791.42 3.25685121972
1402761807.33 2.91673033142
1402761811.62 3.77758505851
1402761832.57 3.9387330686
1402761833.42 3.07409794285
1402761838.92 4.12752298879
1402761845.92 3.00776103182
1402761861.75 2.93299407574
1402761876.77 3.21406193323
1402761883.32 3.88824892709
1402761912.63 2.92091885798
1402761928.2 3.088503724
1402761937.74 2.86482088284
1402761960.69 4.13147151392
1402761966.81 2.88678589687
1402762012.42 3.2888212013
1402762026.54 3.83472000166
1402762053.45 4.19834037154
1402762058.48 3.05481775404
1402762074.91 3.02449892152
1402762075.38 2.82511466542
1402762086.53 3.0895651367
1402762100.44 3.06782776498
1402762126.1 3.9881930408
1402762138.67 3.48431309317
1402762145.3 3.04923127649
1402762178.9 3.13498679382
1402762184.24 2.89764034511
1402762195.97 3.96349413423
1402762235.71 3.08136056162
1402762243.67 3.69038656073
1402762247.62 3.16718284423
1402762271.02 3.33083272031
1402762275.14 3.21920469404
1402762292.01 2.88650397899
1402762296.45 2.62891281824
1402762306.43 4.11172932123
1402762352.51 3.21140080676
1402762387.86 3.25079908051
1402762451.36 3.21313239263
1402762481.55 4.13414252897
1402762494.01 2.97727946625
1402762530.55 2.97796537502
1402762547.13 3.10976049153
1402762549.2 3.2161791561
1402762589.84 3.81336068794
1402762635.3 3.22725703532
1402762639.82 3.95785988753
1402762664.78 3.12058718502
1402762671.03 3.07171119904
1402762720.18 3.14707092485
1402762758.77 3.21525414088
1402762785.31 3.69246357722
1402762790.79 3.26636256581
1402762831.24 3.02120255289
1402762857.18 2.95905464614
1402762858.07 3.29060429637
1402762863.09 4.06276441073
1402762863.94 2.89901252471
1402762878.92 3.1197638777
1402762897.28 3.44515022253
1402762905.52 3.19646579552
1402762921.33 3.02305983789
1402762927.41 3.14240271994
1402762959.43 2.93476412848
1402762959.77 2.92065825523
1402762965.29 3.16644336766
1402762999.51 3.33386339892
1402763036.31 2.88678589687
1402763039.72 3.15625944422
1402763062.57 3.18823842652
1402763064.83 2.90119903396
1402763065.73 3.2385611415
1402763074.73 2.87939589099
1402763082.03 2.83570382531
1402763093.89 3.09009487186
1402763111.93 3.60537217931
1402763112.83 3.10569371676
1402763131.33 4.21277332317
1402763131.84 2.69724259658
1402763133.05 2.93121677927
1402763159.64 3.29547039189
1402763190.95 3.33164297145
1402763214.8 3.16391968728
1402763220.58 3.16003134982
1402763221.31 3.23402407141
1402763255.99 3.20535297525
1402763269.37 3.17639394606
1402763301.6 3.45485811383
1402763302.03 2.65802465048
1402763339.6 4.23506169165
1402763386.15 3.14815299032
1402763417.8 4.25863856575
1402763418.44 3.23655051531
1402763436.13 4.05058633057
1402763453.34 3.99371394864
1402763466.25 3.10364595903
1402763507.85 2.86065067059
1402763537.42 3.05232235347
1402763573.43 4.05887563124
1402763632.73 4.15106117164
1402763645.4 3.32388386036
1402763678.36 3.25213780632
1402763726.51 3.00368915637
1402763756.38 4.10768102705
1402763815.94 3.79121250032
1402763816.79 2.81856903312
1402763817.3 3.02449892152
1402763847.74 3.05019960349
1402763849.62 2.99212474161
1402763897.77 3.88883837194
1402763898.15 3.1892227434
1402763944.25 3.17999567911
1402763978.75 3.01010110082
1402763998.31 3.83690677019
1402764059.56 3.74738621431
1402764061.58 4.00323675502
1402764139.19 3.96580271306
1402764182.22 3.13098994542
1402764222.33 3.97371824303
1402764265.8 3.24006302593
1402764283.53 3.92156968154
1402764344.58 3.08601695944
1402764397.45 3.3343664622
1402764423.49 4.01194299404
1402764599.15 3.31818097395
1402764628.31 2.99013001989
1402764664.09 3.53289497323
1402764744.72 3.73196445125
1402764757.69 3.17942140533
1402764800.4 3.07446397277
1402764852.5 2.89405225462
1402765074.02 3.36522035405
1402765127.45 3.47771318215
1402765493.18 3.16063182622
1402765658.19 3.1162888414
1402765772.73 2.95449697097
1402765941.73 3.36287255678
1402766060.51 2.98611287887
1402766060.89 2.82446452385
1402766171.39 2.82218133319
1402766276.42 2.79065021575
1402766546.72 4.03065344869
1402766628.0 4.2056100383
1402766641.42 2.84231038815
1402766914.12 3.1402069324
1402767071.42 3.09097633041