1405264766.54 3.14968088248
1405264779.51 4.37485828007
1405264782.72 3.26787541932
1405264783.1 3.3881900416
1405264794.04 3.28981183912
1405264799.37 3.24129738711
1405264805.32 3.69618158717
1405264819.19 2.98159211721
1405264819.45 2.68304703824
1405264828.02 2.94939000664
1405264831.73 4.25800237543
1405264835.87 3.25851755992
1405264836.04 3.32949957576
1405264844.0 2.67851837904
1405264848.01 2.94275192043
1405264848.18 3.09638854669
1405264848.57 2.70329137812
1405264849.93 3.52614535263
1405264867.66 3.76911874049
1405264869.41 3.40568778667
1405264872.76 3.60471193173
1405264882.61 2.80955971464
1405264888.84 3.25935492731
1405264910.45 4.19843713533
1405264911.35 3.18568378032
1405264913.57 3.37483995965
1405264917.58 2.70027093736
1405264926.11 4.07773117965
1405264937.5 3.69508748047
1405264948.0 3.57726195359
1405264948.3 3.04237859814
1405264948.55 3.38890010835
1405264965.24 3.70569269654
1405264973.92 3.90910117252
1405264974.09 2.54406804435
1405264975.16 3.18127177156
1405264989.15 3.28656873406
1405265000.46 2.72098574415
1405265009.29 3.84173477897
1405265020.08 3.0890215008
1405265021.7 3.13113727378
1405265026.27 3.52840243795
1405265028.83 3.59184341122
1405265030.19 4.09611017508
1405265032.58 3.0817072701
1405265035.36 3.6168954264
1405265039.92 3.19741840751
1405265055.49 3.16136800223
1405265056.05 3.9573438533
1405265057.93 4.00201478858
1405265074.91 3.3217019695
1405265077.25 3.33965015761
1405265087.86 2.67348169707
1405265089.56 2.79899573444
1405265100.51 3.25454807711
1405265104.2 3.98495464682
1405265104.96 3.48720910172
1405265108.42 3.26658444707
1405265110.72 3.13193929521
1405265111.11 3.50174372963
1405265112.35 3.69108149212
1405265115.42 3.21112054126
1405265135.88 3.71151197711
1405265138.52 2.97405090279
1405265150.75 3.68092444881
1405265157.27 3.98980565094
1405265160.98 3.07316826227
1405265161.97 3.72197540159
1405265166.23 3.40423486665
1405265168.07 3.78247262417
1405265170.03 3.21058602491
1405265176.9 3.47407050322
1405265177.24 2.96094619573
1405265180.74 3.33925263403
1405265186.97 3.09201847075
1405265191.75 3.30588853028
1405265194.48 3.49817266064
1405265198.02 3.4660516257
1405265208.0 3.72242824198
1405265229.93 3.69041760234
1405265234.54 3.35945602012
1405265236.8 3.17940815151
1405265237.44 3.20044007644
1405265239.06 3.72985295745
1405265242.22 3.22427401429
1405265252.08 3.40303468374
1405265254.51 3.94435927551
1405265256.6 3.75304656163
1405265265.62 3.14550717141
1405265265.79 2.84447717575
1405265268.65 3.6177863947
1405265275.69 3.45117215751
1405265278.29 3.27300127206
1405265279.96 3.66899127016
1405265281.88 3.29523713073
1405265286.23 3.25599572672
1405265290.62 3.57304574956
1405265300.01 3.03582982525
1405265306.97 3.34439227369
1405265307.9 3.04218159452
1405265313.88 3.1805559407
1405265321.98 3.01556930643
1405265324.99 3.204526943
1405265327.06 3.49879283533
1405265338.24 3.78268756823
1405265347.95 3.76286604246
1405265357.55 4.08820698813
1405265364.58 2.73798732633
1405265365.14 3.83988638128
1405265373.8 3.29490691061
1405265377.94 3.84766518362
1405265381.82 3.34947179921
1405265386.34 3.25029799234
1405265400.77 3.79035554641
1405265404.69 3.5582284218
1405265406.82 3.3309208306
1405265408.96 3.11461098423
1405265410.37 3.60129931019
1405265419.62 3.17536683106
1405265424.45 3.40509011404
1405265434.47 3.86554811426
1405265456.98 3.73937453325
1405265460.26 3.60102731514
1405265467.22 3.54226508707
1405265470.03 3.26705433565
1405265471.1 3.46908529912
1405265480.51 3.50940416026
1405265486.74 3.06855689507
1405265504.29 3.63848925695
1405265505.62 3.35535572339
1405265508.9 3.05690485134
1405265512.74 3.28160144383
1405265513.81 3.15044940946
1405265530.08 3.69709851146
1405265531.09 3.65648151579
1405265534.54 2.79657433321
1405265536.27 2.81291335664
1405265547.02 3.30168094929
1405265565.09 3.81710240426
1405265567.35 3.25755858744
1405265571.36 3.99403104891
1405265572.98 3.31785448933
1405265577.59 3.78504495833
1405265579.13 2.89292898236
1405265585.27 3.6822353569
1405265602.79 3.72802895442
1405265613.0 3.10805737378
1405265619.28 3.66562788854
1405265622.31 3.42602301569
1405265624.97 3.25863728272
1405265641.25 3.63593590144
1405265648.59 3.51673363662
1405265650.34 2.5446880223
1405265656.69 4.01414236155
1405265658.44 3.15790986623
1405265664.05 3.45078779207
1405265668.17 3.79452290036
1405265668.98 3.12952877386
1405265677.2 3.7371926427
1405265682.06 3.40432046722
1405265694.77 4.28663607872
1405265695.12 3.00021709297
1405265699.49 3.22063101945
1405265709.34 3.65595437208
1405265710.58 3.69390274107
1405265713.36 2.87535069658
1405265714.36 3.29159082566
1405265719.88 3.60465797205
1405265729.95 3.9122752105
1405265730.51 3.52549831068
1405265735.95 3.15760785336
1405265746.23 3.57124285056
1405265755.06 3.44878358963
1405265758.26 3.11909085242
1405265775.58 3.94848632014
1405265788.25 3.26693691116
1405265797.94 3.84509804001
1405265807.54 3.0094508958
1405265808.86 3.53542071806
1405265813.3 3.80301303426
1405265819.06 2.8185557793
1405265835.57 3.07059193151
1405265837.66 3.41572436177
1405265840.01 3.63953629083
1405265842.99 3.65412839126
1405265843.33 2.90687353472
1405265849.05 3.39759243404
1405265868.64 3.34927752747
1405265869.57 4.28862923466
1405265875.97 3.56407397898
1405265878.79 3.41195623793
1405265882.78 2.89431606268
1405265900.1 3.14504094004
1405265906.89 3.2821687783
1405265910.3 3.8228216453
1405265911.24 3.10687054448
1405265914.74 3.809323987
1405265930.84 3.24452451157
1405265933.49 3.45040308616
1405265946.99 3.19783169333
1405265948.36 3.67223644044
1405265951.94 3.2592354022
1405265956.97 3.8052289142
1405265959.28 3.13145826011
1405265962.73 3.3513130594
1405265971.82 3.03181227133
1405265977.41 3.02222210451
1405265988.78 3.80858229464
1405265995.53 4.0373069509
1405266001.79 2.96941591235
1405266013.51 2.91328390176
1405266013.76 3.10054285001
1405266014.74 3.58838376838
1405266018.97 4.25692210006
1405266022.3 3.62808226099
1405266023.87 3.91309826616
1405266031.36 3.43472854178
1405266043.46 3.65982115806
1405266046.51 3.46901155866
1405266049.28 3.91970553455
1405266050.35 3.28080592839
1405266070.49 3.06892761168
1405266072.17 3.07791270295
1405266072.68 3.22167499707
1405266082.71 3.46746010951
1405266088.47 3.82425603763
1405266095.49 3.93811926919
1405266099.8 3.57662924845
1405266113.28 3.32888903984
1405266118.44 3.4781334281
1405266128.53 3.69456132859
1405266130.62 3.36125552006
1405266138.26 2.93247376468
1405266149.18 4.03402652378
1405266150.51 3.24797326636
1405266150.89 4.05910881791
1405266153.07 3.2929202996
1405266153.58 3.4174716932
1405266181.91 3.50508211451
1405266182.33 3.86634642275
1405266184.66 3.14379520385
1405266185.04 2.65272969607
1405266198.95 3.35774432518
1405266202.83 3.70466518545
1405266208.3 3.96374061886
1405266209.75 3.48501121458
1405266209.92 2.9795483747
1405266216.83 3.57252309785
1405266221.97 2.80243162643
1405266223.93 4.01178183055
1405266225.94 2.8878984881
1405266231.44 4.25940272814
1405266234.98 3.24415337255
1405266241.75 2.80922292169
1405266245.5 3.4898179083
1405266252.46 3.0913151597
1405266260.88 3.38327665041
1405266268.22 4.38746991425
1405266270.14 3.27795284704
1405266280.89 3.24241718442
1405266290.66 4.38806566047
1405266294.97 4.35524073942
1405266296.42 3.27932466544
1405266303.25 2.9564085712
1405266304.78 2.95424250944
1405266308.71 4.25439095831
1405266310.33 3.78451031037
1405266316.6 3.83784086166
1405266317.28 3.69499983275
1405266319.12 2.89097959699
1405266324.5 2.78887511578
1405266324.71 2.7493497606
1405266325.43 3.21431389742
1405266333.38 2.92813970688
1405266340.62 2.93651374248
1405266346.21 3.57530333342
1405266349.39 3.07863803837
1405266349.56 2.84726410177
1405266357.28 4.3861242584
1405266360.53 3.71070956572
1405266363.98 3.14860265481
1405266366.54 3.22115332195
1405266369.96 2.75204844782
1405266378.66 3.36651634385
1405266379.04 2.94026739145
1405266379.73 3.90151280913
1405266384.59 3.22193559983
1405266386.77 2.75549372842
1405266387.41 3.46299661203
1405266392.23 2.94200805302
1405266393.12 4.33958061725
1405266395.0 3.98452731334
1405266397.35 2.72754125703
1405266400.44 2.82930377283
1405266406.54 2.99166900738
1405266406.75 2.77268835468
1405266408.8 2.75549372842
1405266419.47 3.80587450327
1405266421.86 3.68815275559
1405266425.19 3.38354609172
1405266429.58 3.18752072084
1405266431.5 3.52068000163
1405266439.61 2.86123561863
1405266440.55 3.59873580628
1405266446.22 3.00667992774
1405266447.2 2.95568775031
1405266451.3 3.7765559107
1405266456.89 2.78354628227
1405266463.03 3.27357994568
1405266463.41 3.45178643552
1405266465.59 3.69931730102
1405266467.43 3.45969397648
1405266467.6 2.83122969387
1405266475.13 4.03917608438
1405266480.54 3.05994188806
1405266490.49 4.41145134214
1405266495.48 2.95999483833
1405266496.03 3.92726768081
1405266497.01 3.5889995905
1405266498.68 3.41970798135
1405266505.89 3.06483221974
1405266506.1 3.18511700114
1405266509.56 3.85612444424
1405266512.54 3.13576851457
1405266513.87 3.07554696139
1405266516.68 3.06333335895
1405266524.87 3.71587804831
1405266528.07 3.54474997145
1405266529.7 4.20554267859
1405266530.76 3.20628604441
1405266531.7 3.8906724679
1405266541.94 3.39216914949
1405266546.46 3.43759203225
1405266551.03 3.71812785208
1405266551.67 3.46471304576
1405266553.52 3.48223023721
1405266557.85 3.8315178468
1405266560.82 3.16554107672
1405266565.94 3.12613140726
1405266578.7 3.58815961638
1405266586.33 3.02242837119
1405266591.05 3.87442383059
1405266592.07 2.81789575716
1405266592.33 3.60492770343
1405266592.63 2.89153745767
1405266599.07 3.71239713141
1405266605.88 3.36744910727
1405266608.35 3.82746620297
1405266608.95 2.807873132
1405266610.44 3.20098721916
1405266612.4 3.40628463792
1405266618.21 3.36464478533
1405266620.85 3.38093446333
1405266624.5 3.81773059478
1405266626.67 4.05244383324
1405266629.75 3.86699581311
1405266631.32 3.40140054078
1405266636.27 3.4729026518
1405266637.13 2.81157500587
1405266639.18 3.49623754517
1405266646.17 3.34093960204
1405266648.18 3.80178089525
1405266649.8 3.76076164352
1405266653.9 3.52452593663
1405266654.49 3.44909253112
1405266658.42 3.76267856373
1405266659.23 3.13940677044
1405266659.53 2.8904210188
1405266662.73 4.12273999296
1405266666.69 3.40260524192
1405266667.19 3.25755858744
1405266667.95 3.06688474313
1405266675.33 4.00259798072
1405266676.15 2.6359861118
1405266682.42 4.0774769195
1405266682.93 2.96520170103
1405266683.19 3.12531857812
1405266684.93 3.94517304617
1405266691.33 3.75560810172
1405266691.63 3.46119828862
1405266693.6 2.6299190355
1405266700.12 3.40260524192
1405266705.41 3.28352736486
1405266707.89 3.82923942814
1405266714.42 3.79228660554
1405266716.12 3.62003189513
1405266720.52 3.4580331925
1405266725.21 4.21278667728
1405266727.77 3.07224989761
1405266732.02 3.66091288748
1405266739.48 4.35959835731
1405266743.28 3.494780529
1405266745.75 3.17026171539
1405266746.95 3.50514997832
1405266751.22 3.99945679232
1405266759.28 3.79246173135
1405266764.01 4.12014600619
1405266765.47 2.82445127004
1405266769.01 3.03722723458
1405266776.39 2.79968509091
1405266784.71 3.87728493917
1405266791.45 4.03360467383
1405266792.43 3.30845769419
1405266795.84 3.86451108106
1405266796.44 3.82236425244
1405266800.96 3.48833915793
1405266802.8 4.03610966706
1405266804.93 3.72725651376
1405266811.71 3.92559568293
1405266824.3 3.65939321141
1405266825.9 3.67010663381
1405266834.52 3.64261288709
1405266835.42 3.12920635775
1405266837.93 2.94792361983
1405266845.53 3.60525116011
1405266846.98 3.27346427262
1405266850.9 3.70393589144
1405266853.42 3.39313630027
1405266854.49 4.14978855817
1405266858.31 4.13192326929
1405266860.95 3.74733410962
1405266864.07 3.38102478141
1405266865.48 3.91629599456
1405266866.63 3.38048259097
1405266868.27 3.46783000518
1405266871.85 2.61172330801
1405266876.76 4.09221168179
1405266877.06 4.34977274878
1405266883.01 3.80912183285
1405266883.35 3.17609125906
1405266884.03 3.07408468903
1405266893.82 3.35449260059
1405266897.75 3.5946687313
1405266901.21 2.91907809238
1405266903.94 4.36917873664
1405266904.79 3.76849010517
1405266905.6 3.41547416811
1405266907.31 4.30044330201
1405266913.58 4.03550978509
1405266915.84 3.9454193426
1405266921.86 3.39040515648
1405266922.88 3.74643957896
1405266923.95 3.35034494825
1405266926.93 4.11751986639
1405266935.04 4.37462005443
1405266936.23 3.8597385662
1405266937.34 3.6917885244
1405266937.94 3.10568046295
1405266946.32 3.3334472745
1405266947.78 3.69399061046
1405266951.36 3.63603631635
1405266952.08 3.73643634398
1405266952.55 2.97405090279
1405266953.49 3.26481782301
1405266959.38 3.98416712715
1405266962.69 2.7355988997
1405266964.14 3.10431636451
1405266965.72 4.10023265196
1405266970.75 3.72835378202
1405266972.41 3.95602428228
1405266980.01 3.80352539558
1405266984.74 4.34243255104
1405266985.04 2.89927318732
1405266985.34 2.82962535336
1405266988.88 3.92562145479
1405266994.15 3.96153973755
1405266997.14 3.61373614126
1405266999.66 3.87125176579
1405266999.87 2.67302090713
1405267002.0 3.03241727883
1405267002.17 2.99299509843
1405267005.39 3.13209952192
1405267007.36 3.40688067005
1405267010.49 3.42479999466
1405267013.12 3.60852603358
1405267015.34 3.10687054448
1405267017.13 3.23842249589
1405267019.26 3.44599318179
1405267020.41 3.84082722757
1405267023.1 3.75887406022
1405267027.73 3.79865064545
1405267029.65 4.16702179579
1405267031.44 3.72431683885
1405267035.67 3.77728179167
1405267038.74 3.73635665692
1405267041.13 3.13940677044
1405267041.3 2.81690383938
1405267045.01 3.30856441356
1405267055.53 4.03728702319
1405267065.72 4.37172342911
1405267066.71 3.91115760874
1405267070.12 3.94529621185
1405267075.32 3.5699588181
1405267082.13 4.23812140778
1405267084.84 3.48784512011
1405267087.01 3.72386596444
1405267088.43 4.08400399061
1405267089.28 3.4012281675
1405267090.77 3.11477773197
1405267091.37 3.15167623085
1405267092.18 3.78415351239
1405267093.56 3.76211564144
1405267099.58 3.41136713574
1405267100.9 3.92572452694
1405267102.57 3.26375438884
1405267104.91 4.39505542065
1405267112.89 4.35412765529
1405267115.58 3.88386008654
1405267117.37 3.53800787772
1405267121.98 3.31164792265
1405267122.15 3.23057663627
1405267125.84 3.68779641138
1405267128.87 4.40677855119
1405267129.51 3.28791364708
1405267132.15 3.99539385284
1405267134.63 3.8622804933
1405267138.34 3.86761478122
1405267144.23 3.82626921939
1405267145.3 3.13513265138
1405267148.52 3.22608411598
1405267150.01 3.95344557214
1405267152.7 3.73082263573
1405267153.98 3.38282720974
1405267160.57 4.38394097019
1405267161.68 3.08278537032
1405267169.4 3.57391544042
1405267170.55 3.92972537838
1405267174.09 3.92992956008
1405267179.39 4.26656093929
1405267180.58 3.74756716274
1405267192.68 3.93801909748
1405267193.1 3.15182934013
1405267194.04 3.49408498997
1405267195.45 3.77411533139
1405267202.66 3.89770954444
1405267203.3 3.74448856722
1405267204.62 3.1535099893
1405267205.86 3.62257664735
1405267207.22 2.97243427696
1405267210.3 4.1237373379
1405267222.8 3.93726707221
1405267226.38 2.92762696244
1405267226.94 3.85862741558
1405267228.0 3.81331405895
1405267230.65 3.37803432246
1405267238.9 3.30877777366
1405267240.7 3.36660971039
1405267240.95 3.0184924534
1405267242.57 3.62402412465
1405267244.09 3.09025805293
1405267246.09 3.7242758696
1405267246.31 3.07481644065
1405267251.64 3.6822353569
1405267255.91 3.80979531439
1405267258.64 3.596377144
1405267262.33 3.65982115806
1405267263.27 4.21262700529
1405267274.42 4.35917120572
1405267277.32 3.49269056115
1405267277.92 3.00966331668
1405267279.29 3.50392680419
1405267281.48 3.81318053259
1405267285.37 3.90162176409
1405267295.03 4.04239829359
1405267295.24 3.36567514046
1405267302.58 3.14097916348
1405267303.69 3.596377144
1405267304.78 3.4110301468
1405267308.02 4.21983329678
1405267313.57 4.36759816368
1405267314.63 3.49045012036
1405267317.45 3.5101426994
1405267324.45 4.020340562
1405267325.9 3.79688641357
1405267326.15 3.3517963069
1405267330.93 4.0059737055
1405267331.7 3.15488024472
1405267335.46 3.89025330515
1405267337.2 3.26834391395
1405267337.38 3.13097669161
1405267343.99 3.66534642742
1405267350.77 3.22762964957
1405267353.08 2.71516735785
1405267354.7 3.67701349825
1405267361.42 3.93523007534
1405267362.78 3.8296896409
1405267370.76 3.81970840988
1405267373.71 3.55636281526
1405267374.6 3.35333909531
1405267385.2 3.46381836153
1405267385.97 3.53813368725
1405267393.61 4.145584828
1405267394.42 2.88507838415
1405267396.68 3.73479982959
1405267398.56 4.30344446331
1405267406.96 4.2842050677
1405267411.04 3.77731805389
1405267416.46 3.68471074539
1405267417.57 3.85421492151
1405267425.84 4.16007818102
1405267435.95 3.51054501021
1405267437.53 3.39075852874
1405267441.03 3.90336133626
1405267444.57 3.48508228806
1405267448.24 3.00560944536
1405267448.46 3.12726681832
1405267449.69 3.62695595144
1405267457.97 3.98538156023
1405267463.52 3.62433367169
1405267474.69 2.9719712764
1405267477.13 4.06090549676
1405267477.68 4.32290122183
1405267484.38 4.25824207214
1405267486.43 3.29918031075
1405267488.6 3.82923942814
1405267495.32 4.10209052551
1405267498.52 3.26810972981
1405267504.01 3.11277252111
1405267505.16 3.03019478536
1405267505.71 3.24907600368
1405267508.89 3.86075712308
1405267510.38 4.28528719737
1405267512.77 3.44824241263
1405267513.58 3.92852386832
1405267515.59 3.39119984011
1405267517.72 4.07852931525
1405267520.75 3.16952748955
1405267522.63 4.13166677407
1405267529.16 3.02897770521
1405267529.46 2.89320675306
1405267529.84 3.73838412351
1405267531.03 3.14875685132
1405267531.55 3.40423486665
1405267536.32 3.94635399723
1405267540.51 4.06408343596
1405267544.41 4.03338354117
1405267547.55 4.29388162964
1405267551.0 3.72020066282
1405267551.94 3.62407573115
1405267553.01 2.87186470209
1405267556.98 3.73215241807
1405267559.54 3.5655526814
1405267561.11 3.09289601092
1405267565.68 3.5839917992
1405267567.94 3.25382243871
1405267570.12 3.68484536164
1405267571.57 3.09412159584
1405267580.04 3.66020120138
1405267582.17 4.0376854037
1405267584.17 4.01504523917
1405267587.84 3.95160462005
1405267588.31 3.59383966108
1405267590.57 3.42708018844
1405267595.44 4.02743115777
1405267603.08 3.49220145139
1405267604.27 4.23270394275
1405267605.12 3.70022763565
1405267609.77 3.3557387836
1405267614.42 2.95832493164
1405267615.85 3.05633303495
1405267624.05 3.82513389314
1405267626.52 3.23867324328
1405267636.63 3.76151438568
1405267637.27 3.79091819521
1405267638.38 3.78207828353
1405267643.46 3.68327223632
1405267646.36 3.11909085242
1405267647.81 2.90173069173
1405267649.77 3.88949779122
1405267652.31 3.72329144648
1405267657.77 3.5369370227
1405267659.22 3.71862622966
1405267664.86 3.38390508698
1405267667.63 3.61331316146
1405267668.14 2.95808584852
1405267669.12 3.84923509131
1405267671.77 3.8869135334
1405267681.71 3.52426626877
1405267686.12 3.84217222939
1405267687.7 3.54474997145
1405267692.35 3.11444417245
1405267693.97 3.78110883573
1405267695.17 3.33284226699
1405267695.38 2.89680169766
1405267697.47 3.28903123514
1405267698.58 4.28939940897
1405267702.61 4.10353006343
1405267709.44 3.90129481717
1405267710.59 3.26693691116
1405267717.85 3.73062079789
1405267720.41 3.88479536395
1405267721.86 3.63973543997
1405267722.07 2.75012252678
1405267722.37 3.33051523217
1405267724.2 2.94571471406
1405267731.26 4.06408343596
1405267732.42 3.81351427154
1405267733.91 3.77166095935
1405267734.85 2.77706415474
1405267738.69 3.96291363855
1405267742.06 3.65340549066
1405267742.57 3.09008161804
1405267745.51 3.59851693543
1405267746.84 3.44051552111
1405267758.12 3.9195226242
1405267762.82 3.94736018951
1405267764.84 3.357934847
1405267765.95 3.57593797177
1405267772.31 3.6838572054
1405267773.12 3.77793404884
1405267777.3 3.63472910808
1405267778.71 3.69319914515
1405267779.26 4.36010090876
1405267781.57 4.08527273503
1405267781.95 2.75701623473
1405267787.35 4.3502577123
1405267788.24 3.98013977775
1405267789.05 3.45048005461
1405267797.59 4.14315537643
1405267799.34 3.34596154181
1405267809.19 4.35453099805
1405267811.24 3.7943486039
1405267814.7 3.58183592406
1405267823.57 3.69535031757
1405267824.68 3.92538945298
1405267830.74 3.32252939434
1405267832.89 3.72517630142
1405267834.98 3.81574373131
1405267843.09 4.17439419915
1405267846.29 3.3198344796
1405267846.55 3.03322264667
1405267849.32 3.28296180353
1405267851.92 3.62397251202
1405267855.51 3.62278372543
1405267856.27 3.8675264112
1405267861.14 3.52172633729
1405267868.07 3.83186977428
1405267868.5 3.09950799373
1405267874.26 3.45132580849
1405267874.51 3.32633586093
1405267877.24 3.1952075495
1405267880.32 3.85186960073
1405267880.62 2.90281846808
1405267882.45 3.68583127463
1405267888.55 4.21714163794
1405267892.03 4.36215248164
1405267892.54 3.18554215485
1405267893.16 4.04432412748
1405267894.27 3.75887406022
1405267897.72 4.24149667333
1405267904.25 3.95177450808
1405267907.01 4.3533968434
1405267909.01 3.08457627793
1405267912.72 4.32698067804
1405267914.6 3.64048143697
1405267916.73 3.73146788719
1405267916.99 3.21165440055
1405267921.04 3.16687395086
1405267925.26 4.41334168237
1405267929.79 4.35447340059
1405267939.02 3.81524559192
1405267942.22 3.55732670963
1405267943.97 3.88795470381
1405267946.96 3.78554336996
1405267948.03 3.5416416381
1405267949.61 2.81954393554
1405267951.31 3.33425264233
1405267952.42 4.00045576997
1405267954.23 3.52782316401
1405267957.14 3.58234749408
1405267964.56 3.8632931129
1405267974.24 3.831549852
1405267975.14 3.75358305889
1405267975.4 3.69333115624
1405267978.17 3.66707920546
1405267980.6 3.22530928173
1405267981.24 3.49387611085
1405267982.61 3.89381722397
1405267985.38 3.90020321302
1405267986.57 4.1203600214
1405267993.08 3.32705226533
1405267994.75 4.14753720408
1405267999.29 4.11927238951
1405268002.3 4.02415715446
1405268005.67 3.30146407314
1405268009.55 4.13885508515
1405268011.3 3.68694892021
1405268012.88 3.05537833138
1405268018.4 4.39068787729
1405268019.43 3.45704882659
1405268024.25 4.35616932286
1405268024.76 3.18341221198
1405268028.52 4.1227890963
1405268029.71 3.02242837119
1405268034.06 3.64152368467
1405268037.65 4.32514606849
1405268042.98 4.07188200731
1405268044.17 2.95109455684
1405268044.34 2.68124123738
1405268044.86 4.3248892202
1405268053.13 3.89715956085
1405268053.43 2.79098847509
1405268054.58 3.66968870806
1405268057.27 3.82911071016
1405268061.92 3.23057663627
1405268064.18 3.94088985749
1405268066.57 3.83834526878
1405268067.81 3.87168966569
1405268070.63 3.0075344179
1405268070.97 3.4449031628
1405268072.03 4.07802158052
1405268079.24 4.38435341414
1405268082.62 3.92936782924
1405268088.33 2.90009390154
1405268093.28 4.25477761007
1405268094.86 3.03422726077
1405268095.93 3.80420760508
1405268098.19 3.57760667736
1405268105.25 3.94897503282
1405268116.64 4.04709955621
1405268118.9 3.75461586433
1405268122.79 3.83774622007
1405268124.11 2.88677264305
1405268124.45 2.97081161087
1405268126.67 3.67407999402
1405268128.03 3.7296101992
1405268131.45 3.59868109891
1405268135.71 3.82568570802
1405268144.48 3.81700313316
1405268146.7 3.8372411163
1405268147.13 2.90009390154
1405268147.43 3.04571405894
1405268150.03 3.64374868546
1405268156.3 3.55114490876
1405268160.57 3.87227284622
1405268165.51 3.21192108431
1405268167.18 3.41288035846
1405268169.23 3.50009919192
1405268170.76 4.07269095501
1405268175.8 3.91563723388
1405268177.42 3.33051523217
1405268178.36 3.92482181515
1405268181.9 3.9243826772
1405268186.08 4.26117957145
1405268187.79 4.07945259531
1405268189.41 2.64443858947
1405268193.67 3.19576132004
1405268194.23 3.97243427696
1405268199.26 3.833593294
1405268204.17 3.96920617017
1405268204.9 2.84911216618
1405268205.24 3.29896218192
1405268211.51 2.82020145949
1405268214.84 4.0489659036
1405268216.2 3.62777537523
1405268217.1 3.28397928424
1405268221.53 3.94858410668
1405268225.76 4.28824922557
1405268231.95 3.58860780474
1405268236.42 3.88561561493
1405268238.39 2.91301868375
1405268248.58 3.11461098423
1405268250.89 3.87834942222
1405268260.92 4.0817072701
1405268261.64 2.92168647548
1405268261.85 2.65079303965
1405268267.53 2.98091193778
1405268268.55 4.11200139549
1405268274.14 3.96801571399
1405268274.53 3.42168617182
1405268279.09 2.9513375188
1405268279.47 3.04237859814
1405268280.54 3.19465307195
1405268285.11 4.34575589836
1405268286.47 4.10866648255
1405268287.41 3.70152481248
1405268290.91 3.07243372597
1405268291.8 3.987599239
1405268308.1 2.86003838981
1405268310.71 3.65891722004
1405268311.39 4.07843869186
1405268316.47 3.63205216671
1405268325.87 4.29690639798
1405268332.49 2.93525528178
1405268332.7 2.70629095726
1405268336.84 2.90417436828
1405268337.69 2.97566153318
1405268345.03 4.32326241583
1405268345.97 3.29391474103
1405268348.83 3.7794521834
1405268352.24 3.63260911686
1405268353.91 4.37578245724
1405268356.51 2.74624487172
1405268361.37 3.74725639744
1405268363.16 4.00043407748
1405268365.08 4.23887373702
1405268368.97 3.7426858624
1405268371.23 4.09534373187
1405268371.91 2.81822589361
1405268373.06 3.04395141826
1405268379.67 2.86183299766
1405268385.35 3.65958346198
1405268390.9 3.36930864546
1405268393.2 3.90072206711
1405268393.84 2.89097959699
1405268394.44 2.98677173427
1405268398.53 3.44459122564
1405268408.26 3.50913528888
1405268414.11 3.45354766038
1405268421.62 4.03336343262
1405268424.71 3.30760299383
1405268424.88 3.37511468469
1405268428.51 3.66058091243
1405268435.76 3.76726720937
1405268437.51 3.83565887001
1405268438.36 4.17981022288
1405268439.81 3.97006779655
1405268440.94 3.62541535215
1405268442.18 3.76158958819
1405268447.98 2.82445127004
1405268454.17 4.10315350255
1405268456.26 3.47668674295
1405268464.3 3.89748963458
1405268465.54 3.42926766643
1405268467.12 4.04709955621
1405268468.23 3.02284061088
1405268474.95 3.90260113067
1405268479.51 3.43830496453
1405268480.62 2.73599788409
1405268480.84 2.77451696573
1405268491.57 4.29943102353
1405268494.02 3.20790353039
1405268495.04 3.45469244924
1405268495.98 3.46849502451
1405268501.31 3.22556771344
1405268503.75 4.29015708741
1405268512.34 3.10174707395
1405268516.61 4.06807448991
1405268517.8 3.03342375549
1405268518.36 3.78390357927
1405268524.5 3.49059048703
1405268524.84 2.9564085712
1405268528.9 3.67879143437
1405268531.12 3.97081161087
1405268533.29 2.60691852595
1405268535.0 3.04060234011
1405268536.88 2.77815125038
1405268540.72 3.32510498297
1405268545.84 3.38694462437
1405268550.57 3.92241402415
1405268552.36 3.47596158919
1405268554.58 3.27680634563
1405268557.53 2.67715052127
1405268563.54 3.38354609172
1405268564.87 2.85339397745
1405268569.43 4.11844660876
1405268573.78 4.23425146255
1405268576.17 4.12772015289
1405268579.16 3.4626225749
1405268586.97 3.04649516433
1405268589.7 3.06929801212
1405268594.86 2.71850168887
1405268596.22 4.0236844809
1405268599.64 2.97382032435
1405268607.57 3.86454074497
1405268608.49 4.26673721663
1405268611.46 3.21787857803
1405268619.35 3.01262635095
1405268629.25 3.04336227802
1405268632.21 3.70765532353
1405268638.31 4.30580262918
1405268641.6 4.2009325359
1405268650.64 3.07754958045
1405268654.19 2.80753502807
1405268660.93 4.05520626163
1405268662.12 3.95371138043
1405268669.55 4.31935594107
1405268671.12 4.27247980574
1405268675.56 2.89954693109
1405268676.63 4.10438467129
1405268679.66 3.33965015761
1405268683.67 3.40397796367
1405268691.62 3.55364033623
1405268692.22 3.94669783725
1405268699.01 4.04883008653
1405268702.16 3.55726652887
1405268705.58 2.91089108864
1405268723.45 4.06559838563
1405268723.71 3.22916970254
1405268734.65 3.24216858997
1405268739.43 4.09335163202
1405268746.34 3.14798532068
1405268747.15 4.20690679293
1405268749.29 3.28397928424
1405268750.91 4.18742200633
1405268756.67 3.36520710023
1405268763.07 3.0612639423
1405268765.2 3.15228834438
1405268773.14 3.62572390953
1405268782.18 4.00386964467
1405268783.55 4.15104791783
1405268794.43 3.05728564442
1405268801.7 3.73475983746
1405268809.28 4.25854150712
1405268810.98 3.51527760377
1405268813.41 4.42780246404
1405268815.93 4.1042138842
1405268821.95 3.66062835297
1405268825.4 3.04727486738
1405268827.09 3.37097544936
1405268829.99 3.08314414314
1405268835.62 4.06972358244
1405268836.56 3.3266430361
1405268839.25 3.34742759862
1405268846.16 3.29765110324
1405268852.52 4.18979901064
1405268862.03 3.16450156131
1405268863.84 4.34945237595
1405268868.07 2.99299509843
1405268878.78 3.84754181327
1405268880.4 4.07125587768
1405268881.04 3.44862903643
1405268886.24 3.02978947083
1405268887.86 2.81590965089
1405268890.64 3.47399760443
1405268892.39 2.90794852161
1405268895.12 4.20169747574
1405268899.6 3.23540218016
1405268906.89 3.14191987391
1405268914.87 4.13874466395
1405268916.49 3.18554215485
1405268923.85 3.48358729697
1405268930.04 4.22674163992
1405268931.62 4.17988198218
1405268935.25 3.14952701375
1405268936.82 3.03402652378
1405268937.12 3.06651227786
1405268942.67 3.15121657886
1405268944.59 4.19875328077
1405268948.3 3.69810054562
1405268954.96 3.37005023707
1405268955.26 3.00817418401
1405268956.54 4.28296180353
1405268964.3 4.03080204877
1405268970.7 3.42789165071
1405268972.26 3.00838723011
1405268976.61 3.22271647115
1405268979.72 2.91487181754
1405268980.19 2.96567197122
1405268981.43 4.29632507912
1405268987.7 4.00004342728
1405268991.93 3.65533055801
1405268997.73 3.12499302003
1405269005.28 3.14050804304
1405269005.54 3.08795878946
1405269008.91 4.11001700679
1405269011.98 3.83736744733
1405269012.88 4.05686675366
1405269015.14 3.83190175355
1405269021.07 4.32370575762
1405269022.6 3.04708007282
1405269023.5 3.09482038035
1405269025.97 3.71733758272
1405269032.8 4.25736653859
1405269035.32 3.37876117532
1405269039.12 2.82445127004
1405269043.13 4.00410632328
1405269043.55 4.26318615741
1405269048.63 2.90525604875
1405269055.8 3.73759016629
1405269062.26 3.47334096419
1405269067.59 4.24013722192
1405269070.67 4.18942012469
1405269076.25 3.30877777366
1405269076.6 3.31785448933
1405269085.73 3.04296907339
1405269089.74 2.84602767536
1405269095.62 3.44886084561
1405269096.05 3.05442152446
1405269098.57 3.69766516265
1405269100.45 3.88004146216
1405269103.52 4.02761458928
1405269110.17 3.80420760508
1405269115.12 3.97979868198
1405269120.43 3.25029799234
1405269122.36 3.09777773454
1405269128.54 3.16166741244
1405269135.62 3.13113727378
1405269137.84 4.28923209592
1405269138.78 3.5116828711
1405269151.56 3.1386184339
1405269151.77 3.19975517725
1405269152.71 3.74358815016
1405269166.49 2.89927318732
1405269167.18 4.22966904618
1405269171.74 4.0257153839
1405269173.53 3.46044678388
1405269175.62 4.30229845281
1405269182.75 4.0577231441
1405269187.7 3.7363168079
1405269191.62 3.39031676847
1405269194.78 4.20570497605
1405269201.22 4.11559387172
1405269209.97 4.12026125825
1405269212.4 2.68663626926
1405269212.61 3.27369558793
1405269214.11 4.22189651938
1405269221.34 3.03181227133
1405269225.95 3.05346260493
1405269228.4 4.17395798529
1405269231.6 3.48201557645
1405269235.44 4.23041059959
1405269239.11 3.90776059088
1405269240.77 3.04473569745
1405269247.04 3.42332780856
1405269248.33 3.63407402549
1405269249.11 4.14257716092
1405269253.38 3.30297993675
1405269262.02 3.67140428129
1405269262.96 4.29342885415
1405269268.51 4.17436513186
1405269280.6 3.93991842037
1405269283.42 3.33545790069
1405269293.85 3.07132958686
1405269297.67 3.95145894882
1405269314.56 4.07250723553
1405269318.4 2.85033985458
1405269322.71 4.35378163453
1405269324.42 3.77981286317
1405269333.85 3.31217735644
1405269334.02 2.82575058135
1405269334.66 3.66077064353
1405269338.16 4.16733210642
1405269346.99 4.19699093192
1405269349.25 2.95856388322
1405269350.79 3.13956426618
1405269356.38 4.17606230513
1405269359.49 3.7295697263
1405269360.98 3.49290001111
1405269368.11 2.75549372842
1405269368.54 3.23413748945
1405269369.99 4.32718518184
1405269371.23 3.3602146133
1405269374.55 3.30005173212
1405269377.5 3.40866387406
1405269379.07 3.90770688145
1405269384.11 4.04524472048
1405269397.14 2.76267856373
1405269403.44 3.82830535725
1405269405.19 4.08882686495
1405269410.95 3.5785819114
1405269412.31 3.58961454063
1405269412.82 4.11738731303
1405269413.46 2.99211148779
1405269415.38 2.99409708959
1405269415.98 2.78816837114
1405269421.76 4.25746257363
1405269424.41 3.70603466071
1405269424.96 3.80475260215
1405269433.86 4.0798141308
1405269445.21 3.60890026409
1405269447.72 3.99149188891
1405269459.69 3.93254986102
1405269464.3 3.09950799373
1405269469.42 3.93596046899
1405269475.95 3.47863863154
1405269478.29 4.21400888274
1405269483.73 3.93059248844
1405269485.95 4.02454723628
1405269489.49 2.85733249643
1405269496.49 4.31969929389
1405269498.88 4.06169745461
1405269500.71 3.60151678365
1405269501.27 3.00496588711
1405269508.95 3.7182525001
1405269512.75 3.83777776955
1405269516.61 3.10431636451
1405269527.12 4.11104396687
1405269533.95 4.17403071804
1405269537.24 2.66604973848
1405269538.0 3.10602081914
1405269541.5 4.01032116191
1405269551.14 4.25704226344
1405269556.01 3.96388222893
1405269557.63 4.14399787928
1405269565.95 3.9327273673
1405269584.55 3.23197902683
1405269585.11 3.39759243404
1405269585.66 3.68453119211
1405269590.01 3.97701444087
1405269604.05 2.85703079827
1405269607.16 2.93651374248
1405269608.79 3.78465294753
1405269609.85 4.36371537103
1405269621.31 4.15887489846
1405269627.37 3.14736710779
1405269631.76 4.13030159734
1405269634.24 3.28103336725
1405269638.03 3.25887662937
1405269640.68 3.45833562599
1405269652.8 3.93731724776
1405269653.86 4.28912051807
1405269661.01 3.8465845029
1405269663.95 4.32911300268
1405269672.93 3.25719842614
1405269684.54 4.34240293972
1405269690.98 4.00483706094
1405269691.32 2.99913054129
1405269692.94 3.87037463917
1405269699.17 3.42926766643
1405269716.07 2.83122969387
1405269717.52 3.49052030936
1405269717.73 2.89209460269
1405269719.14 3.93325945127
1405269722.6 3.67237497875
1405269741.88 3.85503431668
1405269748.45 3.6558104945
1405269754.21 3.82578301438
1405269755.96 2.94669783725
1405269756.22 2.7828308052
1405269764.96 3.04375512697
1405269768.16 3.23236071235
1405269772.22 3.78511619502
1405269774.18 3.74562122131
1405269775.37 3.64650175003
1405269781.13 3.7162955589
1405269791.63 4.27451576368
1405269809.8 3.81341417678
1405269815.82 3.39846084961
1405269830.48 3.19506899647
1405269832.69 4.04026600745
1405269834.61 3.96146855535
1405269840.12 3.30211437696
1405269843.79 4.04316572021
1405269852.19 3.01114736078
1405269857.87 3.76867509239
1405269863.8 4.35601629113
1405269864.78 3.05595140533
1405269882.89 3.85955857263
1405269893.56 3.04979927792
1405269895.86 4.1271696136
1405269909.98 3.96682198565
1405269916.83 4.05396150731
1405269918.88 4.45097232994
1405269926.22 4.09029333131
1405269928.22 4.12570892597
1405269936.07 3.05211655055
1405269941.66 3.91325738725
1405269942.3 3.46486198077
1405269951.69 4.15831725073
1405269958.62 3.59769518593
1405269964.87 3.79102361076
1405269972.64 4.1040259408
1405269979.02 3.27863929789
1405269981.66 4.14988083036
1405269988.4 4.11324123243
1405269989.21 4.37896992057
1405269990.28 3.62236947049
1405269994.67 2.92298481571
1405269995.23 4.12398223621
1405269995.74 4.32887885697
1405270015.07 4.00987563371
1405270018.05 3.46486198077
1405270023.28 4.43609900949
1405270027.72 2.87128097286
1405270028.96 2.72015930341
1405270029.34 3.00667992774
1405270038.41 3.99370069482
1405270049.59 3.96862302096
1405270058.89 4.30018229465
1405270064.3 3.49213153358
1405270066.25 3.73603776238
1405270077.51 4.3891483577
1405270078.83 3.82226617698
1405270079.47 4.35120667275
1405270085.7 3.68984140914
1405270089.29 3.73921621939
1405270091.72 2.78247262417
1405270103.58 3.73711309431
1405270106.91 3.03862016195
1405270109.72 4.04651467398
1405270110.02 3.05192391605
1405270128.09 3.79896123788
1405270130.69 4.0482475318
1405270131.63 4.09050494142
1405270135.26 3.08403978067
1405270136.96 4.06926098628
1405270144.22 3.80976166511
1405270149.42 3.66782637895
1405270149.81 3.39950066131
1405270158.04 3.19340290306
1405270160.86 3.24760506415
1405270162.35 4.11852925753
1405270169.9 4.40366090722
1405270173.4 3.44388854678
1405270177.22 3.8514723848
1405270177.69 3.39906770895
1405270178.29 3.21550537823
1405270181.49 3.95182303532
1405270190.02 4.06872375671
1405270198.94 4.44561198626
1405270201.58 3.41970798135
1405270204.14 4.06667992676
1405270210.28 3.84849701809
1405270221.38 3.72652345839
1405270223.77 3.74799410225
1405270236.55 4.05555033298
1405270237.31 3.03080204877
1405270240.11 3.42176840121
1405270240.96 4.08046413721
1405270243.5 3.30157252476
1405270247.85 4.46723061587
1405270253.31 2.87040390528
1405270257.24 4.10976410319
1405270257.88 3.4747988188
1405270263.6 2.74311762521
1405270264.11 2.76155198856
1405270275.05 3.28992323952
1405270276.12 3.32541302967
1405270282.71 4.46625205732
1405270285.46 4.10630991233
1405270302.36 3.44427906428
1405270305.02 4.25281663606
1405270305.83 3.92179048566
1405270313.68 3.35285756241
1405270316.37 3.02857125269
1405270320.68 2.86628733908
1405270322.13 3.01051196274
1405270330.62 2.77633790962
1405270338.0 3.33994806169
1405270341.46 4.06160324961
1405270342.61 3.99895644047
1405270345.81 3.5790400884
1405270353.45 3.00065095363
1405270358.1 4.34876228666
1405270359.34 4.41990620637
1405270368.83 3.75008392111
1405270370.58 3.6152659989
1405270377.66 4.42098659275
1405270379.15 2.83821922191
1405270384.62 4.11674053545
1405270385.21 3.55966727839
1405270386.75 2.7295697263
1405270390.55 2.65369479532
1405270390.76 2.94939000664
1405270393.36 2.90633504181
1405270395.37 3.16360856343
1405270396.31 4.43531072209
1405270401.62 3.19714266497
1405270403.5 2.87302981206
1405270412.6 4.43263262225
1405270414.1 3.75081684265
1405270418.32 3.27715061396
1405270418.96 2.58433122437
1405270422.29 4.23425146255
1405270431.25 3.75545559729
1405270434.36 2.86451108106
1405270435.56 3.31638975107
1405270446.01 3.14254588409
1405270449.64 4.42467750291
1405270455.7 4.3290010357
1405270458.56 4.12962545204
1405270460.22 3.54294984881
1405270462.1 4.26397910855
1405270466.62 3.20763436739
1405270468.07 3.59933713299
1405270474.53 2.67209785794
1405270478.16 3.01051196274
1405270481.15 4.34110793899
1405270489.7 2.89153745767
1405270504.83 3.8199056969
1405270511.27 4.45742011886
1405270514.08 4.42753479409
1405270525.11 3.24748226068
1405270529.96 3.15427177599
1405270543.38 2.9014583214
1405270545.85 3.81531204352
1405270548.24 3.8199056969
1405270550.97 4.12224865398
1405270556.39 3.37337181718
1405270557.11 4.4660516257
1405270559.63 3.36408174141
1405270560.14 3.63452764943
1405270566.5 3.67177432667
1405270576.18 3.64767631324
1405270577.38 3.61447536609
1405270580.84 2.89569872696
1405270584.93 3.60857951483
1405270588.9 4.14915750623
1405270590.39 3.57495677576
1405270592.82 3.32438535649
1405270594.92 2.87506126339
1405270599.1 4.47455860966
1405270602.0 3.71470687881
1405270607.07 3.39924094169
1405270607.71 3.12678057701
1405270608.1 2.9525502939
1405270611.08 3.39941410536
1405270615.67 3.25382243871
1405270617.38 3.96915954704
1405270619.0 2.88223984802
1405270623.07 3.29192357588
1405270630.67 3.70066045857
1405270634.7 3.32076922834
1405270637.52 3.32980452216
1405270651.3 3.06818586175
1405270654.58 4.42258163315
1405270658.29 3.47224435267
1405270659.79 3.03019478536
1405270662.56 4.37558131879
1405270666.74 3.5605044152
1405270669.13 3.58698091658
1405270676.04 3.96850629709
1405270678.05 3.23691496363
1405270679.8 3.12401487889
1405270686.24 3.62018812553
1405270690.83 3.73319726511
1405270691.17 3.00346053211
1405270692.11 3.23325000954
1405270693.52 3.18822517271
1405270707.24 2.69591925283
1405270707.79 3.30845769419
1405270708.47 3.412964272
1405270712.86 3.88558735619
1405270713.42 3.57835264151
1405270718.37 3.96397661
1405270720.71 3.6477251845
1405270723.83 3.18709750058
1405270727.18 3.34762269947
1405270728.25 2.64295887941
1405270736.05 4.42113483299
1405270741.64 3.43015571197
1405270747.1 3.1805559407
1405270750.86 3.9086190397
1405270751.92 3.16613397031
1405270756.87 4.14955779186
1405270759.01 4.43861353877
1405270761.78 3.44185217577
1405270762.97 2.96941591235
1405270765.24 3.21906033245
1405270771.0 3.05899509353
1405270778.08 3.32232268587
1405270783.28 4.22479195649
1405270784.31 3.30502875375
1405270786.06 3.36408174141
1405270787.38 3.24501887074
1405270790.62 3.23236071235
1405270793.95 3.35822047311
1405270801.12 2.71808629478
1405270803.83 3.48301642014
1405270806.39 4.04816979877
1405270806.9 4.11297345933
1405270815.82 3.8403570592
1405270818.76 2.59604700755
1405270825.16 3.19047177057
1405270830.15 4.00212284623
1405270835.7 3.55575929309
1405270837.49 4.06794451999
1405270842.03 2.92839585226
1405270845.28 3.65848838131
1405270848.82 3.41555758201
1405270850.53 3.48158593637
1405270857.31 3.89470365261
1405270863.75 3.30092140847
1405270865.07 4.46417645643
1405270865.97 3.20044007644
1405270869.55 3.38515923858
1405270883.01 3.35497232502
1405270884.93 3.12254352407
1405270886.09 2.94076543563
1405270886.94 3.01953168453
1405270895.94 3.86084688116
1405270902.6 2.65609820201
1405270904.28 4.43304140021
1405270907.42 3.48763321746
1405270911.79 3.76518407981
1405270917.89 3.12336155875
1405270928.07 3.47690405317
1405270932.06 3.52015588694
1405270933.85 3.98949431277
1405270939.74 4.48214438564
1405270943.49 3.98013977775
1405270949.04 3.47885496753
1405270958.38 3.76618969331
1405270969.6 4.36831478301
1405270973.19 3.60638136511
1405270976.26 3.04237859814
1405270978.22 3.68641280927
1405270980.65 4.00376202083
1405270996.74 3.72875947517
1405270997.17 3.30384377489
1405270997.59 3.65229470073
1405270998.02 3.62448836251
1405271008.34 3.92179048566
1405271012.65 3.46864266839
1405271016.49 3.73862202792
1405271024.39 3.3384564936
1405271025.28 3.59857166348
1405271026.8 3.08224665474
1405271029.44 3.33785842904
1405271030.85 4.44423222071
1405271041.86 4.04373549296
1405271046.47 4.16610434484
1405271048.47 3.62464299826
1405271050.39 3.99215571104
1405271054.06 2.74663419894
1405271054.32 3.51825065131
1405271054.53 2.61331316146
1405271064.9 3.06501921414
1405271065.45 3.5029048542
1405271065.96 4.48139962692
1405271067.54 3.5524248457
1405271070.91 3.23917430418
1405271072.49 3.41027096425
1405271075.69 3.0932465311
1405271080.34 2.97289678444
1405271084.52 3.12057393121
1405271087.45 3.24760506415
1405271089.54 4.44301251122
1405271092.8 4.44819599464
1405271094.08 2.73917663191
1405271098.82 3.3319331725
1405271105.86 3.63588568528
1405271107.26 3.29136885045
1405271108.99 3.70693103767
1405271111.94 4.47002071545
1405271114.92 3.13767053724
1405271116.42 3.95344557214
1405271120.6 3.46664522836
1405271124.99 4.43096950322
1405271127.72 3.6303261548
1405271132.67 3.49568306762
1405271135.79 3.79971953003
1405271136.47 3.04040452891
1405271139.5 2.9564085712
1405271139.88 4.3948980042
1405271140.86 3.26810972981
1405271149.03 3.73086299205
1405271149.72 3.00560944536
1405271154.82 3.65359838184
1405271155.88 3.26042917558
1405271159.47 3.47224435267
1405271163.33 3.11210205477
1405271164.35 3.91542621925
1405271169.26 4.21294629058
1405271171.56 3.60783017735
1405271176.34 3.44924691949
1405271176.94 3.60004672006
1405271177.19 2.77342072329
1405271179.8 2.67806290497
1405271180.39 3.09025805293
1405271183.25 3.71206014246
1405271189.52 3.5330090225
1405271196.35 3.67242114836
1405271200.66 3.01994668168
1405271201.26 3.35993029611
1405271206.14 3.72279839687
1405271206.65 3.44451320633
1405271209.47 3.78411781646
1405271210.58 3.41987317515
1405271212.03 2.60151678365
1405271219.37 3.82220078103
1405271222.27 2.98922727373
1405271222.57 3.25815819334
1405271223.93 4.43511940644
1405271226.19 3.5766868052
1405271226.79 3.2705623877
1405271227.9 3.32715451241
1405271231.61 2.89209460269
1405271233.53 3.53358142506
1405271237.59 3.31238894937
1405271240.53 4.30074761247
1405271246.12 3.30653224752
1405271250.39 3.44208762955
1405271254.31 3.2468677219
1405271254.99 3.08618180465
1405271259.26 3.79024996856
1405271260.03 3.06632592536
1405271265.32 3.71066729245
1405271269.24 2.99387691494
1405271278.29 3.7967824117
1405271280.34 3.8514723848
1405271283.45 3.64850637771
1405271283.79 3.11109441051
1405271285.24 3.03642926563
1405271287.63 3.68412692561
1405271288.96 2.80854855124
1405271289.13 2.6299190355
1405271290.45 3.46471304576
1405271297.49 3.28925440805
1405271303.63 3.99385489134
1405271306.66 3.20871001991
1405271307.98 3.7652213663
1405271315.13 3.58143761923
1405271319.8 3.92087955092
1405271321.81 3.67260577775
1405271323.69 2.82118588261
1405271324.15 2.64345267649
1405271327.46 3.63708927353
1405271333.69 2.83282812954
1405271336.38 3.79542811605
1405271338.04 4.43133963602
1405271340.9 3.09184274974
1405271341.46 3.27737997467
1405271343.03 2.84818911699
1405271347.73 3.56602480481
1405271348.79 3.24514237265
1405271355.58 3.4626974081
1405271357.75 3.49052030936
1405271359.72 3.54654266348
1405271360.78 3.47209792837
1405271363.17 3.15121657886
1405271366.84 3.30427505048
1405271368.42 4.29958356048
1405271379.73 4.31994883465
1405271381.31 3.07827552209
1405271385.1 3.03342375549
1405271387.71 3.72944828496
1405271396.22 3.16702179579
1405271405.24 4.318084214
1405271407.37 3.91301868375
1405271409.21 3.4467700952
1405271409.51 3.15289959639
1405271413.43 3.48486903272
1405271414.67 3.07224989761
1405271417.1 3.78586347565
1405271422.56 3.85232747582
1405271426.02 3.52159568311
1405271426.57 3.3697722886
1405271432.16 3.24092347879
1405271436.39 3.41863268735
1405271441.21 3.71583627516
1405271441.98 2.64542226935
1405271447.12 4.41743847629
1405271455.61 3.9295466406
1405271457.48 3.53147891704
1405271457.87 3.01452053876
1405271459.23 3.50413090594
1405271463.25 3.11644169754
1405271466.06 3.09342168516
1405271480.31 3.61267791832
1405271482.27 2.96142109407
1405271482.7 3.22245633668
1405271484.92 3.55491295057
1405271490.42 3.06576638762
1405271492.43 3.42569721336
1405271500.9 3.73066117296
1405271501.71 3.08206693429
1405271506.59 3.38345629652
1405271508.26 3.53179813388
1405271517.22 2.9758911364
1405271519.73 3.44263652578
1405271526.5 3.79221653544
1405271531.32 3.37180645851
1405271532.6 3.27009628142
1405271537.55 3.01535975541
1405271541.69 4.421151301
1405271544.76 3.70187007295
1405271547.15 3.30092140847
1405271549.11 3.22362571669
1405271551.03 2.90064018398
1405271556.87 3.6909930321
1405271562.85 3.29490691061
1405271565.88 3.41119867396
1405271566.3 3.09078692795
1405271570.95 3.01619735351
1405271571.89 3.01283722471
1405271578.12 3.55726652887
1405271583.37 3.0170333393
1405271583.8 3.07990446767
1405271586.06 3.39663516698
1405271587.59 4.27613998535
1405271589.86 3.64018319192
1405271601.67 3.81408103984
1405271604.06 3.44847442821
1405271604.87 2.83505610172
1405271605.13 3.37694175715
1405271611.66 3.4425581545
1405271620.02 3.57926899576
1405271623.13 3.00689370795
1405271624.93 3.89331781162
1405271629.41 3.46679350234
1405271632.31 4.22220906453
1405271637.86 3.03602973066
1405271645.32 3.86890881328
1405271645.6 3.07536444637
1405271650.5 3.67154308526
1405271653.96 3.2489536155
1405271657.16 4.39488925717
1405271660.1 2.7667845155
1405271663.69 3.76959884839
1405271669.32 3.41962536089
1405271679.94 3.32076922834
1405271684.93 3.59234333458
1405271693.6 3.38836766716
1405271696.75 3.32654066852
1405271698.89 3.19089171692
1405271703.28 3.50623435961
1405271709.36 3.38444302406
1405271710.26 3.2552725051
1405271718.19 4.35715317582
1405271721.65 3.88834801018
1405271726.26 4.01538071506
1405271727.92 3.73969098794
1405271732.7 3.52878819177
1405271733.85 3.8913701747
1405271737.9 3.57972644885
1405271739.53 3.42691771388
1405271745.67 3.2852196432
1405271749.51 3.46202344464
1405271755.46 3.36473855506
1405271758.45 3.38872270048
1405271758.87 3.26434550705
1405271760.8 2.87390159786
1405271765.66 3.62024018985
1405271767.15 3.39436411263
1405271775.6 4.4312189752
1405271785.71 3.47268332961
1405271786.56 3.2415464806
1405271788.27 3.71779528234
1405271793.35 3.15579135236
1405271796.29 3.29928933409
1405271798.77 3.31407799178
1405271802.91 3.32459108576
1405271806.21 3.40730590702
1405271813.51 3.40191725052
1405271818.33 3.41094585869
1405271826.67 3.79809793206
1405271831.24 3.38533810781
1405271838.13 3.36921585741
1405271842.22 4.00218766791
1405271844.53 2.99475694459
1405271846.87 3.29830713733
1405271848.28 3.33715964453
1405271850.54 4.39732287224
1405271856.94 3.2723058444
1405271865.43 3.74417559037
1405271866.24 3.08778141781
1405271869.91 3.24092347879
1405271875.25 3.72011794006
1405271884.93 3.55810830163
1405271887.11 2.6857417386
1405271887.62 3.16952748955
1405271889.79 3.35993029611
1405271894.57 2.84073323461
1405271900.46 3.61705278898
1405271905.11 3.2464985808
1405271909.25 3.27450422266
1405271911.51 3.35449260059
1405271913.77 3.36567514046
1405271921.58 3.28182846656
1405271924.93 4.35049999113
1405271932.48 3.72015930341
1405271942.12 3.64547139491
1405271943.32 3.59533084981
1405271947.03 3.41863268735
1405271955.78 3.46448954743
1405271957.01 4.25096862339
1405271961.66 3.25333800533
1405271967.81 3.68115074993
1405271972.93 3.83660890936
1405271978.39 4.34618665869
1405271980.91 3.73671513361
1405271985.11 3.13513265138
1405271987.54 3.09272064468
1405271988.01 3.96899632665
1405271990.31 2.69722934276
1405271998.59 3.59444780061
1405272006.4 3.84951154571
1405272006.83 2.57229060615
1405272010.92 3.20991695301
1405272014.98 3.62685341467
1405272015.62 2.9301846523
1405272016.0 3.24674470972
1405272021.5 3.02653326452
1405272028.97 3.5789828427
1405272030.74 3.53173430928
1405272033.3 3.62262842613
1405272034.79 3.40517554622
1405272038.08 3.66959578102
1405272039.61 2.74624487172
1405272044.07 3.37272794089
1405272046.1 2.99431715267
1405272053.35 2.98944981767
1405272054.25 3.69648744375
1405272056.47 2.8767949762
1405272058.77 3.78696425944
1405272059.45 2.83790394459
1405272061.42 3.37584643631
1405272062.72 3.51154915975
1405272075.11 3.37602918173
1405272076.05 2.53275437899
1405272079.63 3.83862874054
1405272080.57 3.87471368876
1405272082.02 3.493597449
1405272085.31 3.16805530346
1405272091.75 3.50576027592
1405272093.84 3.4834446481
1405272094.27 2.96848294855
1405272103.36 4.43646479814
1405272105.0 3.41304816932
1405272111.27 3.5211380837
1405272113.32 2.87419180468
1405272115.54 3.36351796658
1405272117.97 3.30449052777
1405272125.05 3.11092624227
1405272127.27 3.42324587394
1405272127.53 2.68214507637
1405272131.92 3.28958895254
1405272132.52 3.55720633977
1405272134.35 4.34780796413
1405272141.78 2.55630250077
1405272144.47 3.44020041536
1405272151.5 3.53058385965
1405272154.49 3.24883119281
1405272161.19 3.1759464701
1405272164.95 3.3715296321
1405272168.06 2.74115159885
1405272168.4 2.86213137931
1405272174.03 3.54783621583
1405272179.88 3.33243845992
1405272180.39 3.83966655688
1405272182.31 3.54207814634
1405272182.95 4.00283535318
1405272192.68 3.57478339318
1405272194.34 3.23741805605
1405272204.88 3.65234305506
1405272205.6 3.21984638602
1405272210.0 3.14066513998
1405272213.24 3.63235604624
1405272216.19 4.34806135618
1405272217.94 3.53434345681
1405272218.53 3.38291713509
1405272219.73 3.7455822134
1405272225.44 3.35044185654
1405272228.3 4.24032455509
1405272229.58 3.68475562211
1405272233.29 3.20696072916
1405272236.58 3.50229052791
1405272239.18 3.35295391171
1405272242.04 2.7259116323
1405272244.9 3.29983404065
1405272252.24 3.39304846642
1405272253.9 3.37438169805
1405272254.58 3.91978390112
1405272259.41 3.71214441421
1405272262.22 3.29103567477
1405272264.61 3.13417710758
1405272265.64 3.44412289941
1405272269.39 3.01619735351
1405272269.94 3.56519825172
1405272276.77 3.19728055813
1405272280.06 3.2632809143
1405272287.52 3.29325203315
1405272290.17 2.7299742857
1405272291.32 3.35707683984
1405272300.32 3.47733834769
1405272309.35 3.33445375115
1405272309.73 3.59100892468
1405272311.82 3.92685670895
1405272311.99 2.72139837552
1405272312.33 3.26904570966
1405272313.7 4.39163189061
1405272322.15 4.43013958188
1405272326.41 3.71866773532
1405272330.68 3.3458636285
1405272337.36 3.23375736297
1405272341.37 3.41329976408
1405272344.74 3.43798825022
1405272344.95 3.26138183729
1405272352.97 3.61726251709
1405272355.79 3.29103567477
1405272358.05 3.74370570179
1405272372.3 3.79148011602
1405272375.93 4.07007482627
1405272378.27 3.08635983067
1405272382.41 3.50664030557
1405272387.47 3.22271647115
1405272391.56 4.20755358595
1405272391.95 3.19879450018
1405272396.15 3.2498096094
1405272405.07 3.32827764441
1405272406.82 3.62024018985
1405272410.57 2.99387691494
1405272416.42 4.37956837222
1405272418.46 2.55690526906
1405272419.87 3.37966803403
1405272423.48 2.76192783842
1405272427.06 3.6658623002
1405272433.2 3.77232170672
1405272440.29 3.23729233757
1405272441.78 2.84695532502
1405272452.57 2.9621324693
1405272453.21 3.40303468374
1405272462.26 3.59455828
1405272462.69 3.19437556748
1405272472.52 3.51161602057
1405272476.53 3.7585712841
1405272480.76 4.33925263403
1405272483.4 3.01199311466
1405272485.7 3.79000352039
1405272485.96 3.22980978295
1405272499.14 2.95327633667
1405272502.09 3.53807078704
1405272509.98 3.44420098886
1405272515.44 3.44498111209
1405272518.6 3.39794000867
1405272522.59 3.59295357155
1405272526.73 2.7828308052
1405272528.82 3.07261747655
1405272535.9 3.34084054981
1405272541.6 4.14798532068
1405272547.27 3.74710093136
1405272552.65 3.54195347446
1405272556.23 2.59383966108
1405272560.5 3.73766962736
1405272561.27 3.54344718008
1405272563.14 3.41288035846
1405272574.92 3.45347123372
1405272576.45 3.33635965447
1405272581.32 4.44348985684
1405272582.04 3.20817252667
1405272590.32 3.23954972084
1405272590.79 3.36501974282
1405272592.58 3.4473906268
1405272601.41 3.78522302815
1405272603.14 3.4437322414
1405272604.38 3.35726765464
1405272604.6 3.12450422483
1405272615.17 3.96637642309
1405272615.81 3.67371190884
1405272617.05 3.56342175149
1405272627.8 3.59571661994
1405272632.6 3.19019158058
1405272643.42 3.52955867302
1405272648.2 3.38506977633
1405272653.02 2.85491302231
1405272658.48 3.28171497003
1405272658.74 3.02469086236
1405272661.55 4.28144245727
1405272670.79 3.36679638329
1405272673.56 3.59549622183
1405272685.29 3.19159072638
1405272685.76 2.56820172407
1405272687.6 4.36731864093
1405272693.23 3.91378737021
1405272695.06 3.28239550474
1405272698.26 4.40921433758
1405272705.9 3.50616666505
1405272706.71 3.04630001965
1405272708.12 3.48079715727
1405272710.04 3.05307844348
1405272710.17 3.06744284278
1405272721.18 3.13001194967
1405272723.2 2.91222205653
1405272726.32 3.69814405992
1405272736.94 3.75081684265
1405272746.28 4.27988358106
1405272748.25 4.36968886935
1405272751.79 3.62211036036
1405272752.39 3.46649690374
1405272775.38 3.74012573697
1405272776.06 3.08919836681
1405272781.23 3.22659990521
1405272782.85 4.23634828717
1405272792.45 4.21041216535
1405272795.09 3.3513130594
1405272804.57 3.31973049433
1405272805.89 3.59676198628
1405272806.96 3.33485568962
1405272818.97 3.70174063244
1405272825.41 3.22375545366
1405272825.75 2.78461729263
1405272831.08 4.1567156898
1405272839.27 3.46037156183
1405272841.36 3.51161602057
1405272844.31 3.31492005599
1405272850.84 3.05422990986
1405272860.86 3.7471398031
1405272862.02 3.82665779188
1405272865.77 3.24919835739
1405272868.67 3.5134839567
1405272869.23 3.15320490008
1405272873.07 3.57926899576
1405272879.21 4.33089042385
1405272885.01 3.26681945491
1405272892.88 3.54357142396
1405272895.02 3.23792056635
1405272895.4 2.79028516403
1405272900.35 3.43128333181
1405272903.08 2.90254677931
1405272903.55 3.35092607387
1405272912.68 3.45147940512
1405272916.09 3.56199530057
1405272919.04 3.213517757
1405272930.22 3.3427186898
1405272933.16 4.14787719693
1405272937.13 3.64625664901
1405272943.53 3.09359676861
1405272943.87 3.17449591938
1405272950.74 2.91619065998
1405272957.18 3.45939248776
1405272960.25 3.66511173708
1405272966.08 3.53026374871
1405272972.43 3.02098244292
1405272978.8 3.42789165071
1405272979.26 3.06389603813
1405272979.6 3.61050046664
1405272993.79 3.94044177189
1405272994.13 2.89899927089
1405272997.93 3.37291200297
1405272998.44 2.73399928654
1405273005.65 3.37125262912
1405273008.14 3.08511211327
1405273012.67 3.36229393796
1405273013.86 2.7813963052
1405273026.11 2.74468406328
1405273027.52 3.65696018274
1405273032.81 3.77662855342
1405273046.37 3.12613140726
1405273047.1 3.277838333
1405273055.5 3.3299061234
1405273056.02 3.24017469502
1405273056.23 2.78211414748
1405273058.7 4.16845328577
1405273063.74 3.17158020193
1405273067.15 4.29269900304
1405273072.7 3.82318068777
1405273084.56 3.20601587676
1405273084.81 3.28544478291
1405273086.78 2.89486965675
1405273093.48 3.39785314109
1405273101.16 3.87424982278
1405273103.46 2.67070959522
1405273103.72 3.2431621151
1405273110.03 3.53964056567
1405273114.08 4.0935267437
1405273128.1 3.54462606432
1405273131.9 2.9934362305
1405273136.33 2.88252453795
1405273151.25 3.69810054562
1405273157.94 3.51877706893
1405273162.34 3.27577190016
1405273173.9 4.24708905605
1405273181.54 3.48201557645
1405273181.92 2.94914595242
1405273197.15 4.41729727608
1405273197.54 3.04512730657
1405273215.82 4.02434197373
1405273220.94 4.16708091967
1405273223.29 3.05153839052
1405273223.54 2.95496573106
1405273232.8 2.96941591235
1405273235.4 2.86510397464
1405273238.94 3.13576851457
1405273250.78 3.24514237265
1405273251.04 2.89680169766
1405273257.95 3.35860101594
1405273258.12 2.6294095991
1405273264.65 2.81690383938
1405273270.22 3.10088725485
1405273290.14 3.32417952972
1405273299.87 4.03848107008
1405273301.06 2.92142634102
1405273301.41 2.74896286126
1405273310.24 4.34022592126
1405273311.14 2.98317507204
1405273311.43 3.19865708695
1405273314.8 2.58602438239
1405273315.06 2.64836001098
1405273331.46 3.26552533522
1405273346.99 3.30081279412
1405273348.96 3.75906318816
1405273357.23 2.93550726582
1405273370.14 2.83569057149
1405273380.34 3.20126053225
1405273382.13 3.87711207417
1405273387.46 3.47603415908
1405273390.11 3.49596039488
1405273393.31 3.80763648689
1405273397.28 2.94225615042
1405273422.92 3.25935492731
1405273430.6 3.13081605003
1405273453.74 3.1465931021
1405273463.13 4.28194193344
1405273468.8 3.14332712999
1405273474.31 2.92116605064
1405273477.0 3.60373963024
1405273485.23 2.92116605064
1405273507.5 4.30316364618
1405273514.29 3.09342168516
1405273521.03 3.61278385672
1405273527.73 3.19312459835
1405273529.18 3.18723861983
1405273537.33 4.15899537685
1405273543.24 3.48536646571
1405273568.09 3.25139485004
1405273573.29 4.01006663034
1405273591.47 3.16016829296
1405273599.45 3.55509444858
1405273611.5 3.42086302055
1405273642.9 2.79692107533
1405273643.24 3.10974723771
1405273643.58 3.01911629045
1405273644.05 2.99847730304
1405273657.83 4.36771923436
1405273662.72 2.99913054129
1405273667.43 3.40131436269
1405273674.99 4.29871119826
1405273702.38 3.41605772926
1405273702.68 3.1964525417
1405273713.39 3.06032002869
1405273714.92 3.89025330515
1405273715.6 3.08403978067
1405273749.18 3.11991541026
1405273765.48 4.05394232935
1405273766.42 3.23044892138
1405273799.77 3.24191985315
1405273803.43 4.17115579321
1405273819.81 3.28544478291
1405273829.48 4.04241798814
1405273845.67 4.27805588386
1405273870.5 3.14752174354
1405273871.06 3.05537833138
1405273889.25 4.33167019053
1405273909.03 3.99928282227
1405273909.54 3.2626883443
1405273911.16 3.21165440055
1405273941.05 3.25224605047
1405273956.88 3.28679317565
1405273959.14 4.10217634598
1405273997.47 3.62247307128
1405273998.8 4.03120641983
1405274014.8 3.22023887993
1405274046.33 4.10819280514
1405274068.96 4.01370073818
1405274075.45 4.29051318509
1405274079.75 3.50009919192
1405274080.69 3.12123145515
1405274081.08 3.15014216185
1405274110.88 4.30423194219
1405274126.15 3.79775212865
1405274127.77 3.105169428
1405274136.91 4.0367685816
1405274172.6 4.22665145045
1405274173.83 3.29512708525
1405274174.3 3.38738982634
1405274185.31 3.93741758148
1405274192.05 3.73949323078
1405274219.44 4.21558469418
1405274230.9 3.29994290002
1405274237.13 3.14752174354
1405274237.38 2.64542226935
1405274247.54 3.85247999364
1405274280.9 3.67614468036
1405274297.48 2.92376196083
1405274302.34 3.14798532068
1405274344.47 3.48230176722
1405274344.81 3.24266563665
1405274374.32 3.35063560826
1405274427.82 3.10088725485
1405274428.33 2.85003325769
1405274453.57 4.33209492845
1405274486.87 2.91354895791
1405274487.25 3.28802553539
1405274549.31 4.17059904291
1405274557.63 3.14035088925
1405274574.31 2.69152352217
1405274585.75 2.88677264305
1405274598.16 3.85226645369
1405274608.47 4.03998883189
1405274615.78 2.99956548823
1405274641.08 2.95784663371
1405274641.68 3.25551371282
1405274660.35 3.21098697383
1405274672.17 4.05041842725
1405274676.9 3.2705623877
1405274712.27 3.15136985025
1405274751.4 4.34644099819
1405274752.89 2.99585447987
1405274788.02 2.84849701809
1405274805.03 3.36754227352
1405274837.2 3.9086190397
1405274864.27 2.73838412351
1405274868.62 4.12378632862
1405274902.77 3.0916669576
1405274907.42 2.76417613239
1405274933.0 3.94327187056
1405274968.76 3.96388222893
1405275004.21 3.2963360546
1405275017.61 2.68975269614
1405275017.99 2.64097805736
1405275113.84 4.03328298909
1405275117.4 3.05556944006
1405275123.29 2.54592532936
1405275166.43 3.17507672118
1405275232.9 4.20214761375
1405275233.37 3.24390577022
1405275245.59 3.08635983067
1405275259.42 3.29247759367
1405275317.46 3.97838597045
1405275331.58 3.4709247533
1405275338.03 3.0826058727
1405275357.44 2.76492298465
1405275364.39 3.95303445725
1405275385.47 2.90254677931
1405275456.02 3.5562421779
1405275459.13 2.74429298312
1405275519.44 2.87506126339
1405275554.04 3.77085201164
1405275591.1 4.24313730465
1405275617.1 2.69504365882
1405275618.09 3.33905373571
1405275630.14 2.99978279845
1405275652.05 3.70786811911
1405275674.96 3.32949957576
1405275731.36 3.4790711958
1405275775.9 3.58636222331
1405275806.77 3.07827552209
1405275807.07 2.93776856705
1405275810.14 3.45339479361
1405275841.82 3.75377450456
1405275898.38 3.28623185403
1405275908.66 3.29413541913
1405275944.16 3.53007156884
1405275960.84 3.32035403282
1405275963.36 3.14783084994
1405275999.39 3.73643634398
1405276031.77 3.48330195236
1405276072.56 3.81786272971
1405276092.14 3.87918192668
1405276121.11 3.76563130664
1405276171.31 3.90875301918
1405276193.22 3.54530711647
1405276211.61 3.38255732191
1405276238.78 3.89605749979
1405276253.23 3.49408498997
1405276272.64 3.2313421379
1405276288.43 3.25127311367
1405276301.78 2.59162103821
1405276308.78 3.49879283533
1405276322.5 3.45492104534
1405276363.67 3.86984751161
1405276377.21 2.99299509843
1405276386.22 2.96754797622
1405276405.73 3.54672769273
1405276433.83 3.34380233316
1405276438.93 4.31713319999
1405276462.12 3.68345231074
1405276471.06 3.70397882501
1405276479.76 3.44870631991
1405276480.14 3.11561051167
1405276500.47 3.70126568689
1405276538.92 3.53160663193
1405276561.74 3.11226976842
1405276588.66 3.21958452621
1405276588.92 2.82930377283
1405276617.46 3.27737997467
1405276689.23 3.69227394226
1405276707.25 3.19741840751
1405276728.74 2.92608508693
1405276773.98 3.31910605931
1405276790.15 2.88930170251
1405276812.85 2.99869515831
1405276835.72 3.34801263842
1405276870.71 3.14410697305
1405276886.11 3.43063933616
1405276948.4 3.45385323259
1405276953.27 3.3999331825
1405276967.88 2.8785217955
1405277081.86 3.50967286528
1405277149.27 3.25151655229
1405277165.31 3.02918078891
1405277174.34 3.14395111642
1405277187.13 3.0790002523
1405277232.19 3.17376882314
1405277244.14 3.41772073908
1405277249.19 3.05499586153
1405277279.19 3.34103863168
1405277289.47 3.10822665637
1405277298.94 3.04669022137
1405277310.5 3.09289601092
1405277316.6 3.12155984419
1405277325.01 3.83938376193
1405277338.85 3.16151773314
1405277356.43 3.30909761741
1405277366.12 2.89625056246
1405277372.3 3.1246672177
1405277389.6 3.06107532363
1405277412.05 3.01953168453
1405277441.42 3.20628604441
1405277444.13 3.30663944102
1405277466.91 3.27932466544
1405277477.11 3.07243372597
1405277500.3 3.2738111994
1405277519.8 3.00796103334
1405277539.32 3.49796573878
1405277550.24 3.05537833138
1405277560.52 3.27646180417
1405277578.17 2.96731391829
1405277583.33 2.9749719943
1405277583.5 2.87244764779
1405277590.28 3.35024801833
1405277603.08 2.80345711565
1405277624.61 3.09464578961
1405277629.73 2.87069645799
1405277635.19 3.18341221198
1405277662.94 3.38147609028
1405277702.6 3.11176643305
1405277712.86 3.03462845663
1405277723.38 2.78354628227
1405277728.39 3.08296479378
1405277730.14 2.96047077753
1405277733.98 2.81358098857
1405277736.24 2.75434833571
1405277751.26 3.37975861584
1405277764.74 3.69879625179
1405277769.88 3.20493352235
1405277784.09 3.7733109467
1405277814.79 3.24919835739
1405277815.73 2.96496637483
1405277835.97 3.32438535649
1405277836.19 3.21537315278
1405277855.88 3.6759157549
1405277858.56 3.37575503476
1405277860.23 3.12073840554
1405277869.66 3.11427729656
1405277872.6 3.57863920997
1405277900.82 3.41946007279
1405277905.35 3.23426412438
1405277910.87 3.14721241697
1405277917.57 3.49352775559
1405277921.54 3.58353881925
1405277924.74 3.29567703402
1405277925.04 3.26422734776
1405277925.81 2.69284691928
1405277930.69 2.73759016629
1405277933.21 3.29545713807
1405277945.32 3.10002573011
1405277946.01 2.67486114074
1405277958.3 3.32273600447
1405277967.96 3.38649896555
1405277970.99 3.2940250941
1405277980.25 3.30048678799
1405277990.34 3.03602973066
1405278003.35 2.65272969607
1405278008.02 3.40619942366
1405278018.6 3.23892384599
1405278021.68 2.717670503
1405278022.19 3.09621458535
1405278030.42 3.02036128265
1405278058.54 3.13767053724
1405278062.29 2.86033800657
1405278074.56 3.25212455251
1405278075.75 3.03039730086
1405278083.35 2.85247999364
1405278086.25 3.13751235312
1405278088.04 3.02345823764
1405278113.75 3.24723654951
1405278129.7 2.91169015875
1405278134.31 3.38300704182
1405278147.73 3.3077099234
1405278161.06 3.37903343182
1405278181.39 3.26256973322
1405278187.45 2.64787176531
1405278193.98 2.99978279845
1405278199.1 3.24278980948
1405278206.35 3.05918461763
1405278231.06 3.4635197234
1405278244.9 3.12040939456
1405278245.29 2.92324401863
1405278297.0 3.18440748541
1405278298.19 3.22206584259
1405278304.59 3.15670055258
1405278306.64 2.9327273673
1405278321.25 3.45984464239
1405278323.85 3.19298537909
1405278351.65 2.91009054559
1405278351.91 3.02632893872
1405278364.32 2.83695673706
1405278378.06 3.22775819611
1405278390.71 3.24216858997
1405278412.24 2.77778918743
1405278412.96 3.37217528612
1405278418.12 3.50623435961
1405278459.23 4.16942459881
1405278493.94 3.10619089726
1405278500.96 3.50494635505
1405278504.29 3.05937405907
1405278527.71 3.04080006126
1405278555.02 3.65590641818
1405278558.13 3.25971330539
1405278564.79 2.99211148779
1405278569.86 3.28510702957
1405278615.94 3.42283596878
1405278652.96 3.17333198037
1405278655.77 3.13017288889
1405278664.16 2.91776800245
1405278671.34 3.10209052551
1405278690.65 3.07481644065
1405278702.41 3.23628527745
1405278717.02 3.5841049704
1405278732.21 2.73759016629
1405278752.05 4.06572905946
1405278752.22 2.9628426812
1405278754.86 3.17231096852
1405278759.64 3.40397796367
1405278766.96 3.00173371281
1405278777.45 4.20972942802
1405278782.1 3.19534605835
1405278800.15 3.11892575283
1405278858.09 3.12856080656
1405278862.79 2.82412583392
1405278866.67 3.62392089325
1405278898.69 3.36144450809
1405278900.61 2.82930377283
1405278908.35 3.92487344926
1405278925.16 3.633720879
1405279014.63 4.0478781759
1405279035.07 2.90390352669
1405279035.33 2.82477646248
1405279091.79 3.56796690682
1405279115.64 2.86981820798
1405279161.89 2.99211148779
1405279188.24 3.02201573982
1405279227.38 2.56820172407
1405279229.9 2.86687781434
1405279231.65 2.91142396538
1405279233.59 2.84198480459