1405417413.64 3.73444894237
1405417557.02 3.11684354801
1405417593.71 3.56341824215
1405417698.71 2.98599648416
1405417698.97 2.59879571441
1405417756.8 2.67411653964
1405418491.98 3.68202553818
1405418610.46 2.63738422852
1405418703.36 3.90149434197
1405418749.93 3.55295280847
1405418883.09 2.62742454102
1405418977.55 3.39807525459
1405419007.01 3.99157046058
1405419101.09 2.74711439525
1405419174.01 3.97185425971
1405419182.05 3.31906481291
1405419182.39 3.04098401531
1405419442.97 3.82919941797
1405419626.22 3.31715775757
1405419848.72 3.31994217579
1405419863.08 3.20781371634
1405420117.58 3.57457308032
1405420209.86 3.37250450974
1405420250.54 3.09606794323
1405420264.13 2.55516816672
1405420292.21 3.27979667821
1405420303.0 2.99888266345
1405420303.17 3.11061994346
1405420370.69 3.23573605171
1405420474.92 2.88077379037
1405420500.99 3.6797349166
1405420582.21 3.58766234307
1405420628.71 4.31375567633
1405420646.63 3.88556605396
1405420698.81 4.26070049575
1405420716.56 4.13900333795
1405420791.76 3.48112376068
1405420856.89 3.64924733435
1405420861.02 3.44820969208
1405420874.08 3.46132813359
1405420966.22 3.56520743392
1405421008.07 3.39813626386
1405421075.21 3.52956898992
1405421125.87 3.10717644217
1405421194.24 3.65346976967
1405421202.01 3.88782398631
1405421210.63 3.15156080998
1405421228.78 3.33147407089
1405421235.31 2.88377514635
1405421286.63 3.18320700044
1405421287.45 3.4586298221
1405421353.92 3.55809043815
1405421356.78 3.36003147113
1405421404.11 4.25203384952
1405421420.33 3.77891651251
1405421427.22 3.18079870694
1405421487.99 4.10088429748
1405421495.38 2.56896973056
1405421535.05 2.71480362841
1405421542.65 3.35608422461
1405421547.09 3.00946099217
1405421620.9 3.28757766499
1405421624.4 2.51279700507
1405421628.62 3.45414866989
1405421672.54 3.29406037541
1405421683.15 2.97980690934
1405421720.65 3.83372043096
1405421742.09 3.17756673309
1405421759.62 3.36381114007
1405421857.29 3.85376919217
1405421872.92 3.76204154961
1405421922.33 3.51629657664
1405421928.56 3.06409958647
1405421967.38 3.58026551802
1405421976.51 3.40026620674
1405422009.07 3.34677780077
1405422021.68 2.59025703132
1405422025.26 3.14983527712
1405422061.14 3.70813230703
1405422083.67 3.26529712864
1405422095.62 3.34547123734
1405422106.64 2.44444245252
1405422129.7 3.44466173779
1405422157.22 3.32704172659
1405422168.96 2.44608439958
1405422192.55 2.71125834765
1405422201.04 2.92989140973
1405422201.26 2.71744372458
1405422201.81 3.348422598
1405422218.73 3.32940650727
1405422225.43 3.51049529295
1405422226.36 3.52653843757
1405422237.29 3.44951241367
1405422267.37 3.41670608469
1405422270.39 3.38538382781
1405422300.86 3.34055372874
1405422315.66 3.49627683254
1405422359.46 3.6627564388
1405422372.81 3.69573647284
1405422383.18 2.46217121948
1405422393.36 3.58314376887
1405422416.61 3.43535507133
1405422438.03 3.07821685702
1405422468.92 3.72495299212
1405422491.49 3.59201729058
1405422493.24 3.48448709371
1405422532.34 3.36016464945
1405422532.94 2.92574751889
1405422556.34 3.79567345288
1405422558.37 3.76569452767
1405422579.14 3.20143182054
1405422598.43 3.64601887494
1405422613.23 3.59941020971
1405422631.3 3.68145401444
1405422638.13 3.14842821588
1405422649.65 3.49593603757
1405422685.25 3.55639876406
1405422694.25 3.72195327069
1405422696.17 3.49310197261
1405422700.7 3.39844118172
1405422746.05 3.72050368829
1405422747.8 2.43389676484
1405422760.56 3.00526052921
1405422778.41 3.49826756482
1405422806.83 4.24638638155
1405422820.44 3.28922703565
1405422827.16 2.9038425562
1405422852.35 3.17837698422
1405422869.46 2.93275097221
1405422874.92 3.2254176518
1405422885.01 2.67733593528
1405422885.63 2.97255372473
1405422885.89 2.63456183365
1405422887.47 3.25979543591
1405422888.15 3.5199986298
1405422898.69 2.58234616629
1405422904.7 2.74492375009
1405422914.22 3.84389328069
1405422919.64 3.27827185078
1405422920.83 3.35722525087
1405422946.39 2.82811277567
1405422947.24 3.33040587043
1405422947.5 3.61976533999
1405422956.48 3.18150250646
1405422988.24 3.41129497835
1405423000.91 3.82405923999
1405423011.81 3.00025725589
1405423018.34 4.20845621983
1405423037.35 2.98124312242
1405423041.49 3.09777680511
1405423041.74 2.84739822022
1405423049.21 3.04347598921
1405423079.74 3.72195327069
1405423095.87 3.05599411534
1405423105.68 3.82508758911
1405423110.52 2.91214022815
1405423110.86 2.6874805012
1405423111.59 3.20239031681
1405423125.69 3.90543894941
1405423140.62 3.46153905855
1405423163.85 3.2051580528
1405423170.53 3.10896097207
1405423180.43 3.97154483455
1405423184.01 3.05572578387
1405423200.95 3.42801407186
1405423207.48 3.66629120213
1405423218.29 2.99209908315
1405423232.63 3.53123355878
1405423238.41 4.00015049904
1405423245.11 3.14636350659
1405423261.98 3.60867510501
1405423270.84 2.82538421497
1405423293.62 3.48383654012
1405423293.88 3.28473551681
1405423309.32 3.75520547634
1405423316.02 3.35460313829
1405423322.29 3.34395344729
1405423343.18 3.25098213324
1405423344.24 3.32725723953
1405423365.0 3.44859005637
1405423375.64 3.08841824037
1405423383.75 3.89884455753
1405423405.38 2.97304105728
1405423412.68 3.34978851981
1405423413.36 3.11239040853
1405423423.26 3.87533885095
1405423429.1 3.17072087194
1405423453.57 3.14121349275
1405423462.79 3.0972892446
1405423463.56 3.24146154612
1405423469.32 3.95338005551
1405423473.41 3.92531282591
1405423482.67 3.13196690979
1405423484.7 3.38185142039
1405423501.3 3.72638782388
1405423518.15 3.27795015115
1405423519.13 2.72296510718
1405423532.4 3.53347288766
1405423543.92 3.88295683347
1405423556.93 3.32394089769
1405423564.31 2.74547244818
1405423564.74 3.64029320458
1405423582.45 3.62442777625
1405423582.66 3.43158713183
1405423596.74 3.71199933824
1405423603.86 3.65313076841
1405423613.46 3.67379328359
1405423620.72 3.35709116798
1405423626.45 3.94988364497
1405423629.31 2.85725922933
1405423637.57 3.76175114874
1405423648.53 3.77141414258
1405423649.17 3.00646481277
1405423677.82 3.96195824329
1405423685.5 3.32826155494
1405423685.76 3.12032721227
1405423692.84 3.82736412879
1405423712.13 3.6539439273
1405423716.44 3.39328993007
1405423717.16 3.11097461435
1405423732.58 3.46500461143
1405423739.41 3.64453398797
1405423752.57 2.94832251285
1405423757.82 3.51935304434
1405423765.42 3.35688996599
1405423778.64 3.23181704292
1405423791.4 3.67424577472
1405423791.83 3.30704359335
1405423795.84 3.25777741339
1405423821.16 3.83777387555
1405423828.2 3.33866897918
1405423850.88 3.78094261594
1405423861.18 3.7759106498
1405423867.58 3.39544371512
1405423881.06 3.2885209294
1405423886.1 3.81885749499
1405423895.48 3.70238754748
1405423909.78 3.05999931879
1405423929.59 3.26958323537
1405423936.85 3.5582592437
1405423946.4 2.90155176681
1405423946.79 3.11777526085
1405423965.43 3.26322134569
1405423975.97 3.45021642632
1405423978.49 3.34814889736
1405424000.91 3.57809424214
1405424015.42 3.2991471125
1405424017.68 4.05563182867
1405424031.42 3.54788333268
1405424046.52 3.27064818512
1405424055.14 3.27666096435
1405424065.04 3.92814858776
1405424073.27 3.68161284649
1405424095.65 3.20219878672
1405424096.93 3.41711505241
1405424115.06 4.25243505326
1405424115.4 3.26080094162
1405424123.38 4.25908179154
1405424135.26 3.29768884566
1405424143.03 2.96978179634
1405424148.98 3.12102060435
1405424151.67 3.76087877922
1405424158.81 3.65010194221
1405424178.97 3.40826604045
1405424189.06 3.3971590856
1405424194.31 3.41052489995
1405424203.23 3.22596210797
1405424223.24 3.56006977158
1405424235.91 3.18976176374
1405424239.75 2.98552348232
1405424250.97 4.04684502845
1405424264.03 3.42048890811
1405424273.88 3.32581846239
1405424299.78 3.49686043103
1405424315.91 3.84088837772
1405424332.78 3.32560223412
1405424338.5 3.49216953594
1405424338.67 3.19641325069
1405424347.95 3.33012057268
1405424348.21 2.99365013652
1405424352.9 4.00874379201
1405424357.38 3.16470619129
1405424368.52 3.10717644217
1405424384.6 3.5723730848
1405424385.28 3.76264812467
1405424386.09 4.18868603178
1405424403.84 3.33719738695
1405424407.68 3.09299957889
1405424422.4 3.22578069841
1405424426.35 3.89946044168
1405424430.96 2.83819486459
1405424434.03 3.67775270925
1405424440.3 4.05934765418
1405424446.85 3.43490688297
1405424447.28 3.47452264182
1405424447.79 3.15627097624
1405424453.72 4.00938633906
1405424469.53 3.12090511585
1405424488.56 4.18941663557
1405424492.18 3.51134223804
1405424508.48 3.62406532048
1405424512.71 4.01895600178
1405424515.73 3.84367464674
1405424517.91 3.45447029011
1405424541.01 2.98283336397
1405424545.84 4.03556329709
1405424553.13 3.39106340834
1405424557.67 4.10052128627
1405424562.52 3.66172695035
1405424587.92 3.39660845506
1405424590.14 3.89741697133
1405424614.16 3.39149723804
1405424615.74 4.14509810431
1405424616.85 3.28592200643
1405424620.86 3.77213671957
1405424634.0 3.46196060139
1405424643.09 3.3430540717
1405424665.09 3.42297340404
1405424689.17 3.794989024
1405424692.41 3.55804822651
1405424693.48 3.19397967667
1405424701.29 3.08466783294
1405424708.46 3.28497307419
1405424708.75 3.02816206284
1405424736.1 4.27329105816
1405424764.73 3.77825598846
1405424765.37 3.44180235635
1405424783.93 3.29730427601
1405424796.18 3.90321379272
1405424798.39 3.24294661369
1405424810.55 3.09947896932
1405424825.27 3.37366779923
1405424827.41 3.65451899505
1405424847.72 3.07719618797
1405424855.52 3.49182550136
1405424861.37 4.27362435233
1405424862.84 3.4540414102
1405424872.14 3.63913895609
1405424879.84 3.53222028631
1405424887.52 3.52703744419
1405424888.63 3.23440399521
1405424896.5 3.20988897629
1405424906.94 3.52708278
1405424918.28 3.550811946
1405424934.39 3.32783141841
1405424961.65 3.43552302279
1405424972.19 3.35836328716
1405424979.79 2.72555619895
1405424984.08 3.15627097624
1405424999.41 3.6870415982
1405425000.44 3.29676530575
1405425001.5 2.80721804412
1405425001.8 2.97932711425
1405425016.99 4.1367484694
1405425028.75 3.35291393164
1405425037.75 3.1938820495
1405425047.16 3.41336150483
1405425061.88 3.55261097887
1405425076.08 3.25286145927
1405425079.8 4.23289830051
1405425086.32 3.09164260028
1405425092.47 3.43141765105
1405425105.95 3.71902011281
1405425112.54 3.47915393875
1405425116.51 3.86490664013
1405425138.14 3.40826604045
1405425148.51 4.29179852108
1405425158.15 3.34828576924
1405425168.22 4.16824213333
1405425192.63 3.98042985157
1405425195.7 3.92378796493
1405425199.2 4.24472201743
1405425217.2 4.20511048234
1405425227.27 3.22713942665
1405425247.24 3.84705116637
1405425248.65 2.78149814125
1405425256.41 3.57069524302
1405425275.23 3.29149448882
1405425278.43 4.25662124073
1405425281.24 3.52522011971
1405425295.04 4.08527007881
1405425305.5 3.52562968126
1405425315.65 3.62893313308
1405425317.27 3.34131925082
1405425324.06 4.06883915304
1405425332.14 3.42624504912
1405425347.35 3.89310583886
1405425359.09 3.20267745367
1405425366.7 3.43417758896
1405425379.07 3.19670436531
1405425394.99 4.21513643579
1405425399.49 3.76793935329
1405425405.06 3.07179796273
1405425415.21 3.44646662899
1405425415.72 3.28107660393
1405425424.94 3.20629818335
1405425435.39 3.52644764746
1405425436.25 3.40695288956
1405425450.62 3.58829278337
1405425456.32 3.42089433074
1405425466.58 3.3826107873
1405425473.75 2.67508486665
1405425488.68 3.35702411101
1405425499.86 4.24165401764
1405425515.35 3.30583805619
1405425532.31 3.34069301498
1405425539.65 2.80074843427
1405425542.01 3.84205332553
1405425548.67 3.48463708317
1405425556.54 2.97643715879
1405425564.14 3.35594978892
1405425572.8 4.07122853189
1405425575.74 2.74847795832
1405425582.67 3.07783438717
1405425586.47 3.23882838639
1405425591.63 4.00607378679
1405425610.77 3.56078348494
1405425614.74 3.16948327106
1405425616.96 4.04238404981
1405425627.86 3.57680241897
1405425643.01 3.32704172659
1405425644.28 3.4789007501
1405425646.06 3.35046987308
1405425652.03 2.94952388147
1405425659.41 3.77899266222
1405425659.9 3.89728168613
1405425674.73 3.34097145351
1405425689.62 2.98012647851
1405425690.85 3.32183706998
1405425699.9 4.05261447948
1405425707.3 3.34937919416
1405425719.55 3.21120445171
1405425733.33 3.36703424152
1405425753.12 4.03476122369
1405425755.73 2.84653006504
1405425763.81 3.86286093295
1405425768.83 2.79098311038
1405425786.66 3.22387130894
1405425810.85 3.23582471038
1405425837.26 3.30006560664
1405425838.46 2.57914102641
1405425838.71 2.71832020214
1405425852.98 3.29738121719
1405425853.32 3.03384476717
1405425853.58 3.18110047497
1405425866.68 3.2364448148
1405425867.79 2.44003333361
1405425883.19 3.07578883976
1405425883.66 3.16512368181
1405425889.19 3.23297861717
1405425903.69 3.35074211536
1405425935.58 3.27309584038
1405425936.44 3.47742933798
1405425945.97 4.12643701962
1405425954.55 3.27350244511
1405425981.24 3.68427257604
1405425981.62 3.30877071123
1405425989.51 4.2383615309
1405426006.45 3.12823515453
1405426016.56 4.23947059321
1405426016.99 2.9956582597
1405426018.74 3.14875332718
1405426033.2 3.019933535
1405426048.59 3.30591350038
1405426049.61 2.71214738477
1405426049.87 2.99642814907
1405426067.78 4.26730532531
1405426068.21 2.58907954895
1405426070.86 2.73097603622
1405426074.06 3.3194305962
1405426082.08 3.52449105526
1405426082.46 3.34794350862
1405426082.72 3.13955693201
1405426094.24 2.85449504459
1405426097.31 4.22368902374
1405426119.03 3.25055387714
1405426164.38 3.4822310134
1405426176.26 3.22759139305
1405426179.93 2.918813258
1405426213.85 4.25367898707
1405426220.08 3.41200461001
1405426241.01 3.65607125359
1405426241.26 2.64436099674
1405426256.71 3.71712190576
1405426284.4 3.19941206624
1405426287.0 4.33504410043
1405426312.09 3.29753505866
1405426322.33 3.6810089754
1405426322.8 2.78376337405
1405426341.14 3.56283412036
1405426345.67 2.5028454686
1405426347.8 2.80074843427
1405426356.46 4.24047159589
1405426366.68 4.13091847425
1405426384.9 3.75337856212
1405426391.08 3.39587319335
1405426448.62 3.15520496078
1405426457.15 3.38197807378
1405426482.86 4.23327298457
1405426489.36 4.22829552278
1405426499.92 2.67637261995
1405426500.1 2.35257530044
1405426507.82 3.64043290525
1405426548.18 4.24231826371
1405426549.5 3.09422952727
1405426570.0 4.20362366062
1405426612.24 3.71934052862
1405426623.1 4.297281191
1405426636.54 3.03861728203
1405426637.1 3.92847252697
1405426648.08 3.10177842994
1405426658.11 2.8079309764
1405426660.63 2.55089778343
1405426660.8 2.56938118912
1405426670.93 4.24620465209
1405426680.32 4.20696187989
1405426692.16 3.24616137195
1405426700.39 4.16499847679
1405426702.1 2.86357176026
1405426702.27 2.7902417825
1405426710.5 3.00661511368
1405426722.36 3.49617948983
1405426728.93 4.01675948445
1405426739.3 2.49899360759
1405426757.95 2.68401996909
1405426767.08 3.58982565837
1405426777.47 4.26288829776
1405426786.6 3.91859246772
1405426803.85 3.4702549887
1405426810.79 2.79491562832
1405426826.21 3.36814689471
1405426829.88 2.99442359083
1405426859.68 3.90160918406
1405426860.36 4.26655437176
1405426878.09 2.9595197877
1405426910.84 4.17130749917
1405426923.32 3.34992487601
1405426924.13 3.14549121007
1405426941.02 4.23935629709
1405426943.03 3.8749523865
1405426947.47 2.62957807179
1405426968.97 3.00435511995
1405426969.91 3.42343407179
1405426977.63 2.9127002469
1405426981.02 3.15712190864
1405426981.71 3.03553517923
1405427025.08 4.2562238874
1405427053.62 2.97255372473
1405427054.09 3.46849461285
1405427071.84 2.92538530496
1405427072.39 2.95174621589
1405427074.48 2.93024988642
1405427090.21 4.27643496269
1405427121.5 4.07956555922
1405427121.88 2.80721804412
1405427138.95 2.6874805012
1405427169.97 3.39248722446
1405427198.81 4.26709089962
1405427239.98 2.84674726659
1405427268.08 2.7639901245
1405427278.15 4.24493909304
1405427279.38 2.69462826404
1405427299.1 2.99442359083
1405427301.87 2.97611486231
1405427303.11 3.49256238489
1405427303.75 2.36526120647
1405427324.57 4.27649954659
1405427352.81 4.06993158749
1405427379.74 3.19883326409
1405427380.03 2.89050239356
1405427398.1 4.23032029325
1405427414.66 3.01258489128
1405427429.16 4.26494908977
1405427432.85 3.96152499856
1405427449.07 4.18582089623
1405427456.66 3.25371301735
1405427457.26 2.9953499214
1405427458.88 3.7313444066
1405427486.23 3.52685605357
1405427507.07 2.74106332927
1405427507.37 2.67443955526
1405427511.15 3.40766964585
1405427526.55 4.15502347764
1405427529.07 2.59917987585
1405427533.97 4.14569853919
1405427547.3 2.48021572217
1405427553.7 4.19684015205
1405427561.96 3.42147285018
1405427566.97 2.77488697347
1405427570.0 3.62268522312
1405427611.2 2.7718013869
1405427612.39 4.19849527293
1405427613.2 3.57180089173
1405427613.84 4.13445944203
1405427625.15 2.65292724057
1405427630.48 2.92899392133
1405427630.69 3.09028136842
1405427631.42 3.94495821262
1405427683.64 3.95400812714
1405427693.48 4.20017298115
1405427695.78 3.28875642573
1405427717.46 4.18456579536
1405427724.71 3.1830068186
1405427732.69 4.23232673106
1405427772.9 4.26090973178
1405427774.95 2.924841417
1405427804.58 2.68401996909
1405427807.91 3.06119371231
1405427808.21 3.05960045654
1405427808.46 2.65529581783
1405427814.01 4.22675035899
1405427815.37 3.37068873205
1405427832.21 4.10360927249
1405427839.8 4.11849596597
1405427858.17 3.58998257084
1405427858.72 2.81241923781
1405427862.31 4.08825639227
1405427880.29 2.687793732
1405427880.76 2.81124260615
1405427886.82 4.07455687067
1405427895.2 3.87732675069
1405427897.72 4.30375060699
1405427909.02 4.21746385513
1405427918.88 3.21157957113
1405427934.22 3.43546704619
1405427936.48 4.14759264787
1405427951.92 3.23653332891
1405427953.29 3.57171908828
1405427957.13 4.10163356048
1405427963.34 4.19882361085
1405427983.8 3.49103811172
1405427984.14 2.60603729961
1405427996.02 4.2077758924
1405427997.26 2.6859109495
1405427999.95 3.06894331289
1405428002.89 3.48777495477
1405428007.75 4.15527966709
1405428030.69 3.39328993007
1405428038.37 3.07476244169
1405428058.01 4.1606039457
1405428062.11 4.20194008703
1405428065.82 4.09632470156
1405428105.46 2.73408319699
1405428109.77 4.01135289148
1405428109.94 2.46947923175
1405428125.62 3.67385795406
1405428132.66 4.17371771691
1405428138.12 4.24196004665
1405428141.74 2.36328264049
1405428174.81 4.15150699073
1405428192.05 4.20154695185
1405428199.51 2.92538530496
1405428212.23 2.62016798988
1405428231.0 2.96616813003
1405428236.04 3.12743943088
1405428240.99 3.16730894679
1405428249.39 4.25684934323
1405428291.99 3.9533460798
1405428301.95 3.99900502578
1405428305.73 3.23280011553
1405428317.04 3.05559155593
1405428329.82 4.19411631786
1405428333.66 3.24849234883
1405428334.17 3.07974337698
1405428335.02 2.92447844624
1405428335.79 4.20304088804
1405428347.76 2.98898025838
1405428369.69 4.19068732424
1405428392.87 3.89136541241
1405428405.83 3.22722985756
1405428410.18 3.145600343
1405428415.38 4.15214163336
1405428452.76 4.17480051684
1405428462.19 4.29159585656
1405428476.41 2.78576704304
1405428483.33 3.26038226379
1405428496.87 3.03595675617
1405428507.54 4.17806319127
1405428521.94 3.19358903623
1405428544.89 4.18839937853
1405428552.96 4.25314265806
1405428567.51 4.22326947719
1405428570.53 2.73716828539
1405428573.86 2.87694205195
1405428574.16 3.28639569615
1405428588.8 3.27374622535
1405428597.24 4.211270121
1405428620.92 2.71450929124
1405428635.11 4.20562396773
1405428636.01 2.62381142133
1405428647.44 4.23733797936
1405428660.73 3.40443488579
1405428664.14 2.61501528304
1405428664.74 2.47615686569
1405428676.56 2.91623036052
1405428676.73 3.06933368998
1405428685.35 3.32653844678
1405428703.82 3.31465121311
1405428704.42 2.75630329583
1405428715.47 4.09421724501
1405428724.81 4.26337113397
1405428728.36 2.58314376887
1405428766.67 3.43947903298
1405428774.8 2.59879571441
1405428783.97 3.19950845831
1405428784.14 2.68021312676
1405428784.35 2.70528446416
1405428789.14 3.08164401232
1405428789.99 3.12355361222
1405428800.35 4.21393540198
1405428814.82 4.01970029414
1405428827.21 4.28425208236
1405428834.42 2.67152372907
1405428844.09 2.93823836086
1405428845.67 4.21779664785
1405428868.07 4.2838554229
1405428873.82 2.90593188422
1405428878.6 4.29838021405
1405428886.69 3.0939838161
1405428894.07 2.93647579966
1405428894.71 3.09765496629
1405428902.86 3.21753783111
1405428908.19 3.255326392
1405428932.4 2.8454424249
1405428954.91 2.74656776902
1405428967.45 4.08690947094
1405428971.27 3.13129078955
1405428980.15 3.44361914519
1405429009.93 4.22203585396
1405429022.22 2.88576458859
1405429027.42 4.13995508324
1405429034.76 3.12834871042
1405429062.88 3.15295777476
1405429077.38 2.84303998513
1405429078.71 2.63029354886
1405429086.6 4.21012417504
1405429120.09 2.86917563778
1405429129.2 2.71450929124
1405429131.59 4.13453780322
1405429134.87 2.99903561097
1405429148.76 2.88616138577
1405429149.06 2.4941302367
1405429158.53 3.13533181156
1405429176.54 2.44880725792
1405429178.67 3.71108032162
1405429184.52 2.51745686181
1405429189.49 3.01774196863
1405429196.66 3.4074308585
1405429210.73 3.60497767505
1405429212.65 2.4946190319
1405429215.99 2.90555275327
1405429225.35 3.15563168101
1405429225.8 3.13622473293
1405429261.85 3.15048315563
1405429263.3 3.31531611931
1405429268.8 2.64123531325
1405429284.78 4.15691996311
1405429298.35 2.81616317894
1405429311.53 3.17563630643
1405429312.9 2.73295589076
1405429317.16 3.01524475011
1405429343.23 2.95834579147
1405429343.62 2.59415907448
1405429343.87 2.96119143904
1405429356.93 3.90708619367
1405429360.73 3.31590629366
1405429375.98 3.96630006426
1405429376.53 3.42412415851
1405429411.09 2.89226582947
1405429426.73 3.08978531528
1405429429.68 3.06172350131
1405429430.02 3.16855275045
1405429445.31 3.13611321811
1405429457.68 4.16928699377
1405429458.11 3.44592048394
1405429469.55 4.03399999582
1405429481.11 2.78023455444
1405429519.34 2.87041118479
1405429519.76 2.76817360761
1405429541.18 3.9529891743
1405429546.94 2.77463067692
1405429547.2 2.64018839957
1405429547.84 2.76817360761
1405429552.1 2.73154263054
1405429561.68 3.52934355805
1405429590.33 3.19054959975
1405429597.58 4.10077542597
1405429597.97 3.13566687225
1405429621.5 4.27059090814
1405429623.25 2.91715458833
1405429627.26 2.55046842652
1405429648.17 2.87307620531
1405429654.18 2.702569172
1405429670.65 3.25558058837
1405429687.4 3.83345183672
1405429689.44 2.4837363684
1405429689.96 2.56441776959
1405429693.07 3.46074756119
1405429697.29 3.2049677397
1405429698.85 4.28625364348
1405429699.66 3.13778294136
1405429699.88 2.48921178683
1405429722.36 3.31078947203
1405429725.01 2.95072193598
1405429725.26 3.14669016661
1405429738.66 2.86105774755
1405429762.77 3.98176854613
1405429772.02 4.30467455759
1405429798.92 3.01080255848
1405429804.77 2.93024988642
1405429811.47 3.37205127655
1405429823.5 2.97948710485
1405429833.01 3.37745910457
1405429833.78 3.06396792223
1405429843.55 3.90128371924
1405429850.38 3.88493013258
1405429855.03 4.22739258578
1405429866.34 3.76124908942
1405429869.96 2.9496952346
1405429870.47 2.76817360761
1405429885.9 2.70196346132
1405429895.8 2.86273537197
1405429900.32 3.14472651075
1405429907.74 3.31064025558
1405429914.91 4.15443580619
1405429917.94 4.27049270146
1405429934.75 2.60414329538
1405429935.26 2.50380311945
1405429949.43 3.42072062453
1405429959.58 3.35128608847
1405429964.87 2.74766033433
1405429988.91 4.30663709856
1405429992.37 3.18748874158
1405429993.01 3.86822599885
1405430009.78 3.11073819927
1405430025.14 3.20715132132
1405430043.85 3.07872629342
1405430044.19 2.95800978025
1405430046.79 3.52576611599
1405430046.96 3.06606977501
1405430058.76 4.28484639309
1405430079.71 3.44940400266
1405430101.1 3.24969609593
1405430109.47 2.4781910356
1405430109.94 2.83307104364
1405430115.18 4.19051024188
1405430135.07 3.55631400713
1405430154.01 3.20856950419
1405430154.95 2.59686979337
1405430196.55 3.81041706309
1405430209.92 3.39402957455
1405430211.76 2.82286788489
1405430222.21 4.10574351984
1405430229.25 2.48473704737
1405430244.29 4.26106868377
1405430257.03 3.646501233
1405430261.38 2.90479349699
1405430273.43 3.34243033421
1405430305.11 3.98221386222
1405430305.45 2.90801120889
1405430305.62 2.93946791127
1405430319.7 4.20368094029
1405430321.75 3.14077236069
1405430326.61 2.41318475879
1405430343.62 2.61278812697
1405430356.61 3.32502509851
1405430366.08 4.04409675488
1405430367.06 3.2679397349
1405430381.01 3.24633446661
1405430395.99 4.17393244843
1405430419.77 3.78033577679
1405430424.19 3.155844884
1405430426.71 3.47128718047
1405430457.19 3.41729020647
1405430459.71 2.95901703501
1405430459.88 2.4916779745
1405430471.51 4.22635188211
1405430478.1 2.99209908315
1405430482.19 4.07204362269
1405430496.1 2.65495823951
1405430498.03 3.95863119675
1405430504.27 3.20913548318
1405430509.86 3.28828530529
1405430510.12 2.97239115895
1405430523.86 2.74134021451
1405430524.97 3.35541162964
1405430531.84 3.61649373377
1405430546.51 2.97708103509
1405430556.54 3.17645016374
1405430558.97 4.22976329806
1405430560.81 3.20152776542
1405430565.24 2.78250637034
1405430582.16 2.89924883
1405430582.63 2.80411507502
1405430584.63 4.04445501546
1405430598.95 3.18936730914
1405430599.33 2.83930078442
1405430601.34 4.19950845831
1405430606.29 3.54628148709
1405430616.19 3.05773424042
1405430616.48 2.96451556152
1405430619.51 2.93753419454
1405430631.29 4.22027530977
1405430648.46 2.98631153277
1405430651.11 4.24335629671
1405430651.75 3.05585997033
1405430652.86 3.09789860977
1405430654.61 4.00440043527
1405430664.19 2.96152499856
1405430671.4 3.01964196434
1405430675.83 4.20456781053
1405430686.95 4.1810703076
1405430688.44 2.94348352705
1405430693.9 4.2451734129
1405430706.45 3.65522832316
1405430711.99 3.30349276194
1405430714.04 3.4818287026
1405430738.94 4.22662361055
1405430745.76 3.47339553506
1405430752.33 2.88317653222
1405430756.04 2.8899129868
1405430757.75 2.88892886111
1405430769.06 2.84674726659
1405430772.68 4.22849391724
1405430776.52 3.27923552236
1405430784.74 2.62706457873
1405430791.39 3.12401257605
1405430806.07 3.55372094277
1405430817.68 3.04800779884
1405430818.53 2.79048903242
1405430822.5 2.80171299765
1405430826.08 4.27023889804
1405430827.53 3.24346954509
1405430832.14 4.20046158728
1405430834.1 3.22505430145
1405430835.68 3.06816150443
1405430841.18 2.90574236012
1405430850.36 2.55003864471
1405430858.63 3.15892462303
1405430859.7 2.97449978242
1405430872.37 4.20362366062
1405430875.32 2.55813264569
1405430886.54 3.02138845925
1405430893.83 3.23573605171
1405430902.11 2.71036748686
1405430913.63 3.08063137536
1405430916.53 3.30212514347
1405430921.05 3.54541315834
1405430936.07 2.95055098755
1405430936.33 2.72898711461
1405430937.01 2.85364097454
1405430938.72 3.55830143484
1405430950.22 4.18560201284
1405430973.85 2.8182550483
1405430975.56 3.27658026297
1405430983.9 4.33945877728
1405430992.24 3.49671460491
1405430997.45 3.21809224967
1405431011.27 3.17420837589
1405431011.53 2.76869372082
1405431020.49 3.26974724386
1405431036.02 3.49841287051
1405431040.07 3.90631068449
1405431044.87 3.28227311809
1405431048.56 4.13209075107
1405431048.9 2.94918097227
1405431052.74 2.86398935114
1405431057.97 2.88117517162
1405431058.39 3.2439918476
1405431074.14 3.56191462444
1405431077.55 2.76765287075
1405431078.36 2.55132671629
1405431081.95 4.28073299438
1405431100.8 3.16145695955
1405431102.47 3.72733222265
1405431104.35 3.75162503355
1405431118.06 2.97010882534
1405431123.87 4.06344086576
1405431124.12 2.9173391981
1405431124.78 2.82194922885
1405431134.23 3.15317229414
1405431137.69 3.08916445101
1405431150.06 3.26769267251
1405431154.95 4.27054180758
1405431165.4 4.05280367922
1405431169.77 3.30847083586
1405431171.39 3.04540435354
1405431172.18 2.77257484121
1405431177.01 2.75254314696
1405431177.26 2.7602962245
1405431177.69 2.80195380413
1405431184.32 2.98678367757
1405431188.38 3.28820673551
1405431199.53 2.89577136451
1405431203.33 2.57469497613
1405431213.59 3.09508842326
1405431213.93 3.74894059622
1405431215.98 2.88077379037
1405431217.43 3.80578865891
1405431234.11 2.75550028577
1405431235.18 3.83677516536
1405431235.61 3.15659027131
1405431238.51 2.75550028577
1405431247.53 4.20845621983
1405431250.09 3.93758704664
1405431261.14 3.53374083285
1405431264.34 3.14143389087
1405431267.71 2.91770818239
1405431289.69 4.10833127555
1405431290.5 3.71445039986
1405431294.42 3.72601522341
1405431303.59 3.09899331706
1405431304.53 3.0250045874
1405431309.31 2.91139241138
1405431312.9 3.15690933179
1405431315.46 3.57436984456
1405431321.09 3.41863071255
1405431331.97 3.43914611271
1405431337.24 2.95851369964
1405431344.47 2.97514653531
1405431345.07 3.37289261922
1405431345.62 2.82561225094
1405431352.36 3.21214164344
1405431355.13 2.95463529177
1405431357.27 3.04622818145
1405431364.48 3.92251314481
1405431368.66 3.58238608123
1405431369.85 3.50475866325
1405431371.43 2.9413930562
1405431374.87 3.52266302149
1405431375.12 2.79857030191
1405431385.34 3.56913436077
1405431386.75 3.35782811213
1405431387.18 2.69493638358
1405431394.13 2.79857030191
1405431396.95 3.17847815941
1405431398.4 3.58915814717
1405431399.08 2.70768388729
1405431402.15 3.15091453831
1405431411.82 2.78074043042
1405431414.33 3.01759547023
1405431416.0 3.64962356901
1405431428.16 3.58182693799
1405431429.99 2.69616668039
1405431437.37 3.81676853242
1405431443.56 3.65852328819
1405431450.09 3.49349397939
1405431451.45 3.15627097624
1405431456.4 3.31465121311
1405431465.36 3.2647169088
1405431465.7 2.50236585013
1405431476.76 3.32826155494
1405431479.93 2.72006786841
1405431480.53 2.88077379037
1405431482.13 2.91437598332
1405431486.61 3.32459174293
1405431501.71 2.83059898558
1405431508.5 3.19641325069
1405431510.93 3.07257325805
1405431516.69 4.0917784891
1405431517.41 3.77911954874
1405431519.85 2.75710482386
1405431520.53 2.79953970963
1405431529.3 3.67941581704
1405431547.98 3.50780235144
1405431552.87 2.96252414275
1405431566.33 3.45671498724
1405431576.06 2.62016798988
1405431586.38 3.51058947956
1405431588.15 2.93488335529
1405431594.23 3.46489999997
1405431594.53 2.9743379436
1405431595.3 3.76890159182
1405431599.16 3.30394767938
1405431611.73 3.31884519496
1405431614.44 2.94209099846
1405431615.16 3.33565035186
1405431615.63 3.11002818089
1405431623.76 3.59675396607
1405431632.27 3.4922677815
1405431636.24 3.45377314502
1405431642.92 2.9127002469
1405431643.66 2.79662497063
1405431650.25 3.90367116551
1405431651.94 3.46495230885
1405431660.69 3.66424652846
1405431661.54 3.06541403809
1405431671.89 3.88661725478
1405431676.68 3.41471417341
1405431678.14 2.83863757053
1405431688.95 3.16793129389
1405431690.91 2.71125834765
1405431696.99 3.39019444667
1405431700.07 2.85895156262
1405431707.79 3.14994332401
1405431709.41 3.23697562906
1405431711.46 3.75662408458
1405431713.38 3.32574639826
1405431714.57 3.33012057268
1405431717.17 4.25817334852
1405431721.48 2.83419007153
1405431722.0 2.96285668065
1405431733.22 3.08454225986
1405431734.8 3.06763951581
1405431738.55 3.56574690447
1405431739.45 3.64099125902
1405431740.94 3.16512368181
1405431747.34 3.46311773888
1405431750.5 3.0504599072
1405431752.97 3.66760525603
1405431762.14 2.44003333361
1405431763.21 2.91474749274
1405431765.09 3.29359497675
1405431765.73 4.00703567972
1405431772.13 3.35223640501
1405431778.27 2.80267542349
1405431779.85 2.91064330472
1405431787.49 3.83095943335
1405431788.81 3.10226097941
1405431793.2 3.19931565277
1405431794.44 3.42303101424
1405431797.77 2.60185953299
1405431807.88 3.26728058928
1405431811.08 3.18120101774
1405431813.6 3.07283138257
1405431817.1 2.54441242924
1405431821.02 3.45339729517
1405431830.24 3.31339249495
1405431831.18 2.85577300868
1405431847.35 3.24294661369
1405431847.6 2.89421684121
1405431848.37 3.11963271135
1405431856.35 3.73385796971
1405431856.78 3.03129674791
1405431858.57 3.12812156895
1405431862.71 3.12595777919
1405431862.92 3.14810286103
1405431865.27 3.30166831193
1405431871.24 3.2647169088
1405431871.97 2.8221790751
1405431879.65 3.33550943866
1405431888.8 3.4620659232
1405431898.93 3.23838797008
1405431904.84 3.34236097471
1405431910.34 3.33204270532
1405431919.26 3.49539996172
1405431921.27 3.77252332043
1405431925.02 2.76791331723
1405431928.09 2.94556398364
1405431928.95 2.85895156262
1405431933.94 3.47252258104
1405431934.15 2.80171299765
1405431935.09 2.99642814907
1405431940.89 3.04499185282
1405431943.86 4.183926892
1405431947.63 3.348422598
1405431960.48 4.17097826215
1405431962.05 2.87795368642
1405431962.4 2.7091768227
1405431969.18 2.78476636407
1405431970.67 3.62071645699
1405431971.65 2.46058908847
1405431979.12 2.99365013652
1405432004.89 3.49270961167
1405432007.15 3.44031021885
1405432012.53 2.73295589076
1405432017.14 2.64401480742
1405432021.06 3.27730603611
1405432030.04 2.98473399931
1405432045.25 3.31627474578
1405432052.08 3.623521069
1405432056.47 3.90456546102
1405432060.74 3.3971590856
1405432064.64 2.82424223566
1405432086.62 3.31056562812
1405432090.33 2.9403440352
1405432091.4 2.99704307942
1405432107.1 3.61947226905
1405432111.28 3.33852904217
1405432117.17 2.93078704726
1405432118.83 3.46542280548
1405432125.21 2.49364089076
1405432125.59 2.97740261561
1405432128.45 3.38204138663
1405432134.17 3.43686430137
1405432142.79 3.15413632224
1405432142.96 3.10008527192
1405432143.64 3.51195289502
1405432146.8 3.12914277133
1405432156.5 3.28655347798
1405432158.98 2.76687059288
1405432163.67 3.40220448379
1405432164.44 3.23838797008
1405432165.76 3.71087253232
1405432178.3 3.08953707607
1405432179.71 3.10406577969
1405432180.74 3.96072402488
1405432191.7 3.67579360344
1405432194.09 3.38273721947
1405432198.61 3.40292911324
1405432204.4 2.92174645265
1405432204.65 3.05826826383
1405432215.04 2.7877615103
1405432219.84 3.2270489769
1405432226.01 3.02844797101
1405432228.99 3.84798324543
1405432236.63 3.67097075695
1405432244.16 2.87041118479
1405432247.83 3.7599781377
1405432249.58 3.13689322124
1405432255.51 3.73006794497
1405432261.44 2.91456177775
1405432274.32 3.46714361194
1405432279.57 3.43786754883
1405432284.91 2.97498493736
1405432285.46 3.50466320342
1405432286.44 3.60159231007
1405432290.62 3.20430098633
1405432299.58 3.48658224689
1405432312.68 2.94849434054
1405432314.17 3.19921921789
1405432318.4 3.49359192582
1405432318.74 2.5261751632
1405432319.34 3.03917532192
1405432324.93 2.49947696266
1405432325.61 2.65462039859
1405432330.0 3.52726407597
1405432330.51 2.92755407092
1405432334.44 2.69370259161
1405432339.3 3.74926686768
1405432340.11 3.29622566578
1405432357.01 3.48066997874
1405432366.14 3.06881310918
1405432366.52 2.82447087188
1405432379.49 3.32603458307
1405432384.02 3.352439774
1405432384.96 3.01332537651
1405432385.13 3.24416580894
1405432395.81 3.42326137864
1405432402.06 3.3178188402
1405432403.39 3.15627097624
1405432414.46 3.09312273059
1405432415.91 3.43613828973
1405432420.3 3.18887373655
1405432425.47 3.17328793511
1405432432.59 3.51265643395
1405432440.66 3.56312627946
1405432449.1 2.91045582598
1405432451.24 3.72781793082
1405432459.09 3.45942518491
1405432463.48 3.26338777393
1405432468.99 2.94156764694
1405432473.34 3.80373163433
1405432481.74 3.24014696188
1405432488.53 4.11149427494
1405432491.21 3.15754675042
1405432495.08 3.58651733218
1405432498.45 3.09862872114
1405432499.81 3.11532523847
1405432505.34 3.37771494816
1405432510.76 3.04153902431
1405432511.35 3.09077685562
1405432517.82 3.82155821083
1405432518.5 3.33246869307
1405432523.71 3.08642205424
1405432525.07 3.03087062083
1405432536.06 3.86177152991
1405432539.81 3.66185992478
1405432543.2 3.05826826383
1405432544.72 3.41670608469
1405432548.17 2.99054247044
1405432550.56 3.09935760716
1405432551.8 3.08891585656
1405432562.12 3.22686802086
1405432563.7 3.46978970084
1405432576.16 3.18310692106
1405432588.02 4.18367706487
1405432597.11 3.85757704455
1405432599.88 3.56350162402
1405432604.36 3.80178525361
1405432616.74 2.97206584471
1405432621.09 4.24246670613
1405432622.65 3.3819147517
1405432627.77 2.72238720359
1405432630.54 4.14840653314
1405432635.62 4.25117898933
1405432637.75 2.99488700309
1405432641.16 3.20420565224
1405432642.4 2.81053509394
1405432643.77 3.14701658112
1405432646.88 2.63456183365
1405432665.44 3.53105391266
1405432666.17 2.96451556152
1405432667.19 3.42303101424
1405432672.95 3.58655686561
1405432679.99 2.95935226812
1405432681.06 2.96302285417
1405432689.74 3.64217538264
1405432690.21 2.94918097227
1405432698.4 3.65302901642
1405432699.59 3.29102633087
1405432699.98 3.08866711974
1405432709.58 3.35142197536
1405432716.4 3.28290991363
1405432722.18 2.87143812895
1405432728.9 3.69330085335
1405432730.48 3.28631678374
1405432739.96 3.37540691182
1405432743.92 3.28505223112
1405432750.32 2.93132354452
1405432758.09 4.21389810747
1405432764.66 3.9446290113
1405432771.83 3.4697379714
1405432778.78 3.2872627877
1405432781.85 3.18440615762
1405432791.09 4.24268491167
1405432792.84 3.28734152843
1405432797.75 3.48483698857
1405432799.11 2.77514311885
1405432806.39 3.57865820871
1405432807.71 2.98662635299
1405432819.06 3.25286145927
1405432819.57 3.08654708504
1405432823.77 2.62742454102
1405432831.22 3.22623408031
1405432832.63 3.88263707313
1405432834.63 3.05853502949
1405432838.6 2.61796716854
1405432846.3 3.1502673035
1405432849.03 2.67957539613
1405432861.77 3.1595590928
1405432865.69 3.34485096423
1405432870.43 3.30105845474
1405432879.6 3.19045119837
1405432882.63 4.18982090104
1405432885.4 2.63632797875
1405432887.58 3.75934126434
1405432889.41 3.49938033467
1405432889.8 2.45527330017
1405432890.05 3.03665847628
1405432892.87 2.74354896425
1405432899.01 3.18936730914
1405432900.59 2.77308971322
1405432903.83 3.23056263257
1405432920.15 4.12091666609
1405432920.37 2.63913895609
1405432928.69 3.53720915984
1405432930.39 2.97932711425
1405432935.09 3.19015586039
1405432935.81 2.58552782507
1405432936.24 3.13241707255
1405432943.7 3.35655442207
1405432946.09 3.19005736975
1405432953.14 4.26906620341
1405432957.06 2.99085423964
1405432957.83 3.0712803292
1405432963.29 2.88217700477
1405432969.22 3.20998307107
1405432978.33 3.14625456529
1405432978.97 3.27277028228
1405432982.94 3.44339933272
1405432986.56 3.44229859843
1405432987.42 3.66868636532
1405432988.14 3.12492905116
1405432995.74 3.51307801089
1405432996.03 2.7733469205
1405432998.72 3.3856978286
1405433000.22 2.66066168664
1405433016.28 3.68609959549
1405433017.05 3.69394963057
1405433017.43 2.81779105843
1405433021.61 2.87552179309
1405433022.34 3.54848789903
1405433024.09 3.26355413841
1405433026.03 3.41377363275
1405433026.67 3.55981759245
1405433035.07 3.60136313092
1405433038.15 3.60811120818
1405433042.63 3.9919281286
1405433046.98 2.50380311945
1405433053.4 2.66530304589
1405433058.18 4.04368300971
1405433063.0 3.3015921266
1405433066.75 4.04592629264
1405433072.66 3.65441756782
1405433073.94 3.63512778191
1405433074.24 2.51232825761
1405433079.53 3.36215743888
1405433079.91 3.47190532003
1405433080.26 3.03186426773
1405433090.52 3.30189678777
1405433092.14 3.38770207552
1405433092.74 3.37886438284
1405433102.46 3.21204801523
1405433111.57 3.83828344189
1405433114.9 3.35702411101
1405433118.78 3.65323249658
1405433120.58 2.78900341701
1405433128.38 3.0373590644
1405433129.02 3.23199594899
1405433131.18 3.57220967798
1405433138.45 3.27617653097
1405433139.05 2.83486010686
1405433150.48 2.84587780788
1405433151.98 4.12941468691
1405433153.56 3.39789217535
1405433156.76 3.43714321377
1405433161.77 3.87491168601
1405433169.26 2.6320771016
1405433174.97 3.05532297554
1405433176.25 3.23662182498
1405433183.51 3.5133120436
1405433205.74 3.47066815984
1405433206.42 3.38298997343
1405433210.17 3.31108775122
1405433212.56 4.11962112692
1405433215.42 3.52535668315
1405433217.75 3.83369805445
1405433226.0 3.46338029525
1405433226.17 3.41921225318
1405433229.48 3.3414582918
1405433231.83 3.20325115848
1405433232.38 3.28576399498
1405433238.8 3.45809876984
1405433240.06 3.39279613299
1405433240.4 3.34849099622
1405433241.34 2.99023047726
1405433244.24 3.13342823594
1405433245.86 3.18150250646
1405433252.75 3.17756673309
1405433260.69 3.53123355878
1405433261.2 4.1946234662
1405433262.25 3.61961882924
1405433267.54 2.99888266345
1405433268.48 3.25115331751
1405433271.42 3.13822711883
1405433274.92 2.91715458833
1405433275.26 2.9676500842
1405433283.11 3.26662044174
1405433283.37 3.23369189096
1405433283.83 3.96858604636
1405433288.98 2.88616138577
1405433292.37 3.74511587329
1405433294.59 3.49724906147
1405433295.18 3.08139107435
1405433297.7 3.3724397911
1405433301.26 3.75614281256
1405433309.24 2.95851369964
1405433316.43 3.75896932312
1405433316.86 3.2128899434
1405433317.11 2.79393583212
1405433320.87 3.39886770737
1405433326.59 3.99065161512
1405433328.72 3.04430347974
1405433329.23 3.3684082817
1405433337.51 3.09960029757
1405433341.9 3.12778063384
1405433343.1 3.12607193203
1405433346.19 3.85295650713
1405433348.77 3.49010122857
1405433364.09 3.76775706809
1405433366.31 3.50580733883
1405433370.47 3.66086162272
1405433378.32 3.51569200105
1405433387.92 3.38242107002
1405433393.14 3.30021850031
1405433393.78 3.09814211663
1405433395.15 2.93221623648
1405433396.22 2.68653945104
1405433399.21 3.41271308404
1405433403.83 3.25106773381
1405433407.54 2.89050239356
1405433408.18 3.66441177882
1405433411.0 3.5080866066
1405433414.46 3.00646481277
1405433415.95 3.59174394063
1405433417.66 2.79221585172
1405433420.45 2.84826464341
1405433422.8 2.95716861306
1405433425.49 3.78318560418
1405433435.75 3.58687300356
1405433436.96 3.05933434471
1405433443.02 3.019933535
1405433446.37 3.54025437522
1405433448.91 3.22167882057
1405433452.77 3.09102438739
1405433454.78 3.71318229977
1405433455.16 3.13667050611
1405433455.71 3.5312784587
1405433456.7 2.95817781836
1405433460.7 2.7492940459
1405433464.01 3.16999936676
1405433470.09 3.59064881708
1405433471.12 3.30250546969
1405433473.38 3.11730965429
1405433473.85 3.14701658112
1405433475.55 3.64742998477
1405433478.75 3.03987186494
1405433481.1 3.14756006071
1405433485.24 3.40153917633
1405433491.25 3.32969227434
1405433493.81 3.51953759528
1405433498.46 2.86378060589
1405433499.66 2.87368889455
1405433500.64 4.10968458878
1405433502.47 3.31950371591
1405433502.73 2.73548822727
1405433503.8 3.65455279886
1405433507.38 3.27722545452
1405433508.96 3.77670234264
1405433519.03 3.14385091674
1405433520.35 3.08037784675
1405433520.82 3.24381781655
1405433525.51 3.59567141895
1405433526.45 3.56529047302
1405433527.23 3.58718891154
1405433529.01 3.38701415842
1405433531.1 3.61741521615
1405433534.79 2.91400415583
1405433535.22 2.78124571783
1405433538.48 2.92520408464
1405433543.9 3.86594666765
1405433548.02 3.72884469963
1405433549.3 3.32343400954
1405433550.24 3.12148225146
1405433550.41 3.12366839866
1405433550.84 2.96119143904
1405433553.42 3.6264158938
1405433554.06 3.13117800043
1405433556.02 3.09114810039
1405433562.36 3.47945757042
1405433568.69 2.8899129868
1405433571.38 2.81918154355
1405433573.85 3.37373233515
1405433577.22 3.54999564313
1405433579.91 3.85814852651
1405433583.58 3.00616405481
1405433587.25 4.04099789919
1405433590.58 3.62275796927
1405433592.67 3.45767346
1405433600.95 3.515552364
1405433602.82 2.86252602298
1405433605.13 3.52875688697
1405433606.11 3.45097331967
1405433610.97 3.83333987341
1405433623.67 3.284022064
1405433624.93 3.169173319
1405433627.21 3.46714361194
1405433629.38 3.20018260445
1405433634.91 3.01876607601
1405433640.41 3.34422980396
1405433642.93 3.60326927198
1405433647.88 2.96202485799
1405433654.11 3.39353661822
1405433658.59 3.7042908271
1405433661.79 3.4825827299
1405433663.41 3.67900063679
1405433666.61 3.62359367529
1405433671.43 2.84566017095
1405433671.9 3.02601173093
1405433674.16 3.36400916173
1405433677.7 3.04319980829
1405433677.96 2.7530823084
1405433682.1 3.16324180581
1405433684.1 3.44290434751
1405433689.44 3.6045227576
1405433689.78 2.67605103942
1405433690.2 3.18966318367
1405433697.86 3.60709434512
1405433700.95 2.85979526271
1405433703.81 3.47200825781
1405433704.97 2.73939830047
1405433707.14 2.87511515029
1405433708.89 2.63562238237
1405433712.3 3.37669066825
1405433718.32 3.20363320776
1405433719.22 3.56495822132
1405433722.29 3.3077202403
1405433728.3 3.43428986778
1405433729.97 3.36268730868
1405433732.23 3.10382557256
1405433735.26 3.07936224972
1405433739.52 3.30075320469
1405433740.95 3.56703063641
1405433747.63 3.63892876274
1405433747.89 2.71450929124
1405433748.19 3.05612821894
1405433748.44 3.22713942665
1405433749.13 3.49749177901
1405433753.58 3.53405322678
1405433754.22 3.09435233074
1405433761.26 3.32444719492
1405433763.69 2.75362080131
1405433765.24 2.76608690338
1405433765.7 3.4244687911
1405433765.87 2.8460953358
1405433768.17 2.92592851264
1405433768.99 3.17257068559
1405433769.92 3.77053510832
1405433773.42 3.41500767514
1405433779.31 2.8708222539
1405433782.66 3.24814780737
1405433784.41 3.2680220578
1405433785.77 3.23083173997
1405433786.18 2.81288899933
1405433787.93 3.35446824328
1405433789.17 3.65835578154
1405433791.51 2.56065762072
1405433794.46 3.3375482186
1405433796.38 3.50912728661
1405433803.67 3.78932573189
1405433804.7 3.26958323537
1405433806.21 3.41483159791
1405433810.48 3.08717169967
1405433815.81 3.3994154827
1405433816.07 3.22532684271
1405433817.94 3.30907037967
1405433819.66 3.34876448142
1405433820.8 3.16658174619
1405433824.26 3.75289367802
1405433826.26 3.3682122562
1405433828.99 3.83588549081
1405433831.68 3.27512506789
1405433833.99 2.73688872665
1405433841.07 3.68322962405
1405433843.2 3.46132813359
1405433848.11 3.82240879977
1405433849.17 2.83127457993
1405433849.86 3.22686802086
1405433854.38 2.71656547457
1405433857.07 3.1269840762
1405433858.35 2.91083070255
1405433860.05 3.37784281346
1405433865.96 3.01317738043
1405433866.77 3.61125964145
1405433867.54 3.19563598966
1405433872.49 2.7360489691
1405433875.39 3.08113798898
1405433876.03 3.58166705046
1405433878.38 2.95055098755
1405433879.77 3.18150250646
1405433884.05 3.81230171799
1405433886.74 2.57388169035
1405433893.65 3.37688290484
1405433894.04 3.11789158454
1405433894.64 3.45623495644
1405433897.24 3.03707896476
1405433897.96 3.53910940838
1405433901.04 2.86168761638
1405433902.87 3.15934770585
1405433905.51 3.54719136762
1405433911.83 3.82348688101
1405433916.74 3.33054844905
1405433920.23 4.00293283943
1405433922.2 3.24840623909
1405433922.62 3.22578069841
1405433923.14 2.93257280011
1405433931.03 3.16979300207
1405433931.33 2.8871517955
1405433935.85 3.79689297093
1405433936.02 2.85128358444
1405433936.79 3.34664045274
1405433937.73 2.84891332835
1405433939.09 3.58943312899
1405433941.25 3.64342565151
1405433945.77 3.13421307193
1405433950.04 3.40166021716
1405433952.0 3.50437669798
1405433955.5 2.85321330884
1405433960.45 3.3788006051
1405433963.86 3.21809224967
1405433964.12 2.82992233863
1405433965.05 2.60185953299
1405433967.49 3.27398986882
1405433968.77 3.39248722446
1405433980.37 3.56962787728
1405433982.48 2.702569172
1405433984.13 3.53601171705
1405433986.52 3.08642205424
1405433988.44 3.5952453932
1405433999.93 3.96456523018
1405434003.52 3.07102128088
1405434007.1 3.11928504397
1405434008.04 3.73702852852
1405434008.3 2.59415907448
1405434009.32 2.6422797093
1405434010.39 3.54139633144
1405434021.61 3.27309584038
1405434021.95 3.01095136591
1405434022.38 3.56975116883
1405434031.63 3.07437691616
1405434032.7 3.08088475604
1405434038.38 3.85778879223
1405434041.41 3.6856278268
1405434046.36 3.07834427215
1405434047.25 2.69060268921
1405434048.87 3.1595590928
1405434056.55 3.32804653992
1405434062.82 4.03228942144
1405434069.52 3.52316649831
1405434075.92 3.45205231273
1405434077.88 2.98976206684
1405434079.63 3.82570343181
1405434082.53 3.47488065413
1405434093.5 3.44235370146
1405434094.27 2.93506058218
1405434096.87 2.87348476083
1405434097.94 3.02428376652
1405434104.68 3.57290373276
1405434108.43 2.86690129823
1405434115.79 3.53928575372
1405434118.65 3.35379313902
1405434125.46 2.90097717645
1405434131.39 2.87734698856
1405434138.34 3.81888064934
1405434146.96 4.12904075908
1405434150.61 3.31884519496
1405434150.99 2.90097717645
1405434152.91 2.85852909714
1405434153.12 2.84891332835
1405434155.39 3.4664144054
1405434158.63 3.72612990376
1405434163.64 3.23404808904
1405434164.41 3.74294267704
1405434165.52 3.61047467036
1405434178.34 3.37688290484
1405434180.43 3.8699379738
1405434187.83 3.44929556459
1405434197.35 2.93435124028
1405434198.67 3.53082925047
1405434200.55 3.19806032599
1405434202.81 3.44317940894
1405434207.67 3.54301626334
1405434208.23 3.26604198834
1405434224.72 3.33182955465
1405434228.3 3.81994441697
1405434234.32 2.94711781171
1405434244.39 2.64608781604
1405434246.26 3.42406669314
1405434253.9 3.46563175159
1405434257.66 3.7113473333
1405434260.47 3.16019263702
1405434262.73 3.5461947323
1405434264.14 3.36136142006
1405434265.29 3.34124971364
1405434266.19 2.93541481913
1405434271.82 3.14264408527
1405434275.83 3.89371042071
1405434281.23 3.32696986517
1405434283.81 3.60803596658
1405434291.66 3.40479549567
1405434293.37 3.58628005601
1405434296.48 3.6046744497
1405434297.29 3.37107846688
1405434301.79 3.16114122381
1405434305.5 3.53204104798
1405434312.03 3.12355361222
1405434313.1 3.38826410742
1405434315.32 3.52508351332
1405434320.31 3.58473459292
1405434323.21 3.53024458427
1405434325.86 2.95918468391
1405434331.87 3.43096537871
1405434332.51 3.80478528269
1405434332.94 3.24780299236
1405434340.36 3.47971043476
1405434341.47 3.8326226239
1405434343.41 3.51884512453
1405434346.16 3.6323262155
1405434347.51 3.51354595026
1405434354.16 3.36341482569
1405434359.28 3.54545661603
1405434361.76 3.28961882141
1405434364.9 3.29645702216
1405434366.69 3.19005736975
1405434368.22 2.78925137276
1405434371.08 3.02601173093
1405434377.23 3.70783341199
1405434378.8 3.47195679197
1405434383.11 3.32983508739
1405434388.32 3.38286361484
1405434391.99 3.55333704544
1405434396.02 3.67970301719
1405434397.34 3.71078344932
1405434399.26 3.1998938128
1405434402.04 3.57322996337
1405434405.94 3.88592335097
1405434409.57 3.00526052921
1405434409.99 3.64996531792
1405434412.13 3.71963161073
1405434417.57 3.39953711678
1405434421.66 3.68963720931
1405434429.08 3.62699255046
1405434430.24 3.55699159983
1405434435.7 3.54891921745
1405434438.56 3.21781512886
1405434441.59 3.56458413408
1405434443.68 3.46116987261
1405434450.12 3.01080255848
1405434451.31 3.54323471034
1405434455.45 3.10574351984
1405434455.88 3.10693794986
1405434458.27 3.8808942437
1405434462.32 3.56934006081
1405434464.5 3.29707337065
1405434470.32 3.49383669531
1405434474.44 3.75208433287
1405434480.28 4.18456579536
1405434483.06 3.56141225945
1405434485.36 3.39230177382
1405434486.0 3.61557029204
1405434488.43 3.0091623027
1405434495.77 3.44673944417
1405434499.23 3.8143654356
1405434501.45 3.43400911628
1405434503.24 3.64999947802
1405434505.5 3.37153271591
1405434509.72 3.32437490287
1405434511.98 2.97141448429
1405434517.23 3.63966399482
1405434517.7 3.35419832749
1405434525.38 3.88179658036
1405434529.93 2.61870201555
1405434531.42 3.44559246695
1405434544.18 3.85899378658
1405434545.84 3.23253222543
1405434547.89 3.7483417945
1405434549.21 3.23944421985
1405434551.64 4.0948064019
1405434560.54 2.91918099256
1405434562.33 3.45628831941
1405434565.23 3.51847535483
1405434567.66 3.25693379525
1405434571.42 3.46849461285
1405434577.63 3.77216250367
1405434583.83 3.47195679197
1405434588.19 3.48082129208
1405434590.87 3.57151451224
1405434591.43 3.25320228289
1405434597.85 3.36572157773
1405434598.53 3.3947679615
1405434604.33 3.37315116633
1405434606.98 3.09299957889
1405434608.0 3.44613902438
1405434609.07 3.69277494195
1405434615.47 3.56032180436
1405434620.23 3.36255490183
1405434623.66 3.0971672689
1405434624.0 3.06502012016
1405434625.37 3.693022509
1405434626.99 3.50728073329
1405434629.46 3.25777741339
1405434636.27 3.51713229431
1405434639.13 2.93806242629
1405434644.8 3.57327072498
1405434647.02 3.5969855898
1405434651.29 4.03640598764
1405434651.71 3.3875770807
1405434653.68 3.4492413354
1405434655.43 3.00781565206
1405434656.07 3.45151315129
1405434657.86 3.7968442559
1405434659.31 2.7492940459
1405434664.13 3.48393668874
1405434669.46 3.83354138659
1405434672.19 2.9488377921
1405434672.45 2.38456636166
1405434679.45 3.175024911
1405434680.0 3.24849234883
1405434682.16 3.75782493647
1405434684.84 3.7872388486
1405434690.56 3.41909600734
1405434692.82 3.68452503614
1405434698.2 3.47803880292
1405434703.34 3.65146582645
1405434703.72 2.65597018828
1405434704.6 3.14099298273
1405434706.01 3.61442249062
1405434707.58 4.00355376865
1405434708.99 3.83347422592
1405434718.44 3.39844118172
1405434719.55 3.52316649831
1405434724.03 3.94611709298
1405434731.88 3.50709089852
1405434741.87 3.91584159756
1405434746.13 3.32350645836
1405434747.88 3.90365211793
1405434752.06 3.55265372229
1405434757.23 3.72128706366
1405434758.29 3.54710479441
1405434766.83 3.82279905305
1405434775.51 3.69022920963
1405434777.43 3.6252964379
1405434782.76 2.64366834192
1405434783.91 3.70681562738
1405434792.87 3.41956080415
1405434794.03 3.53490002218
1405434797.69 3.32292652907
1405434802.47 3.96115806899
1405434807.68 3.73920363064
1405434809.9 3.65979423175
1405434823.72 3.6243553093
1405434825.04 3.60052177115
1405434831.51 3.69391875838
1405434832.28 3.89598467697
1405434836.16 3.46584059722
1405434837.61 3.04732419334
1405434841.66 3.51884512453
1405434846.06 3.65323249658
1405434856.89 3.91522998035
1405434857.58 3.59248549059
1405434858.68 3.399476304
1405434863.29 3.36189226135
1405434863.43 2.99504136402
1405434867.69 3.59975548161
1405434877.88 3.84457034734
1405434886.42 3.70102293709
1405434888.47 3.49734616476
1405434889.53 3.58122705602
1405434890.34 3.81932034752
1405434894.61 3.79361692181
1405434895.38 3.13711582221
1405434900.41 3.155844884
1405434902.23 3.39217809606
1405434908.65 3.51916841495
1405434909.84 3.33367339421
1405434916.58 3.7434938822
1405434923.71 3.66384967085
1405434925.33 3.42429650899
1405434931.52 3.47636071197
1405434935.95 3.09324584739
1405434947.81 3.33324858705
1405434953.7 3.70017167707
1405434955.54 3.81077105943
1405434958.39 3.44744796266
1405434959.46 3.58278502897
1405434961.51 3.18520376019
1405434965.58 3.49787984514
1405434966.99 3.75801143759
1405434967.33 3.16481060155
1405434967.76 2.941043664
1405434972.2 3.13286676918
1405434979.07 3.85751350011
1405434981.03 3.69258917401
1405434983.67 3.6039154588
1405434983.93 2.56773301074
1405434988.54 3.00931167311
1405434989.95 3.48777495477
1405434996.09 3.64245353139
1405435007.69 3.52027501578
1405435012.75 3.42555832691
1405435019.02 3.62778420521
1405435021.41 3.67327557293
1405435022.05 3.6151263416
1405435026.19 3.66259055725
1405435028.37 3.47365195267
1405435036.15 3.50418558929
1405435038.8 3.88461182236
1405435045.11 3.03015947857
1405435047.33 3.6166413024
1405435064.46 3.91146725103
1405435069.11 3.66036160983
1405435070.18 3.22605278434
1405435072.48 3.40032690902
1405435077.26 3.28867794114
1405435081.14 3.49705478972
1405435081.96 3.70087104869
1405435083.02 3.48936015368
1405435088.53 3.48368627388
1405435099.79 3.20572849222
1405435105.8 3.45377314502
1405435107.38 3.05168078894
1405435108.71 3.59659948159
1405435117.03 3.49715193646
1405435118.31 3.64863097372
1405435120.65 3.3668375947
1405435127.12 3.64948679412
1405435128.95 3.10502528183
1405435152.07 3.7163309743
1405435155.91 3.63791139162
1405435160.65 3.03567575035
1405435167.33 3.3812810226
1405435167.84 3.65126151667
1405435187.66 3.69029147854
1405435195.0 3.91144854233
1405435199.43 4.18253602777
1405435203.85 3.41153165109
1405435225.65 3.74588351729
1405435226.46 3.25320228289
1405435236.87 3.81950535049
1405435245.21 3.71208817221
1405435252.87 3.98596496673
1405435256.75 2.98568120685
1405435270.88 3.58880434309
1405435278.81 3.71612568265
1405435280.22 3.83039610217
1405435284.1 4.03485980376
1405435287.09 3.7363010669
1405435297.29 3.64394553643
1405435299.55 3.81753565254
1405435302.85 3.51907607081
1405435306.01 3.17308312752
1405435309.87 3.6823744328
1405435311.75 3.24154904375
1405435317.77 3.85861362312
1405435320.03 3.27552977809
1405435340.0 2.85257101962
1405435342.34 3.59971713162
1405435342.51 2.84216306513
1405435344.22 3.33438048405
1405435351.86 3.96484657867
1405435361.75 4.20964423439
1405435367.94 3.40563575613
1405435370.89 4.10131951078
1405435371.35 3.2902449444
1405435372.81 3.75681110198
1405435382.66 3.35480540227
1405435384.62 3.87742793059
1405435386.8 4.08179570442
1405435399.56 3.30402345265
1405435410.82 3.81006277798
1405435414.75 3.02916191902
1405435417.56 3.53271281065
1405435418.5 3.85751350011
1405435429.68 3.21763028337
1405435442.26 3.96534263181
1405435448.02 3.56872266818
1405435448.28 3.09594562398
1405435448.49 2.92971206037
1405435451.82 3.66888264183
1405435453.02 3.46174988111
1405435456.22 3.23020356311
1405435477.72 3.56308455448
1405435479.08 3.42869692496
1405435483.22 3.55644113632
1405435490.71 3.15069890053
1405435497.67 3.67967111544
1405435503.77 3.28623785698
1405435506.45 3.49393456449
1405435509.48 3.79290466151
1405435521.13 3.60724514182
1405435530.11 3.68994888902
1405435533.44 3.66042831148
1405435535.28 3.31723126091
1405435542.44 3.06488873475
1405435548.4 3.49588733073
1405435549.12 2.96501199268
1405435549.26 2.52979430483
1405435549.72 3.97419223707
1405435553.47 3.26604198834
1405435562.39 3.56416810331
1405435565.59 3.27835223847
1405435577.15 3.65197618079
1405435579.46 3.12687016289
1405435590.08 3.59733279393
1405435591.06 3.11014659792
1405435596.03 3.54051817022
1405435599.91 3.55580511792
1405435607.85 3.19015586039
1405435609.47 3.7989583247
1405435618.73 3.43569090933
1405435627.01 2.97043560826
1405435629.52 3.042646919
1405435632.77 2.84587780788
1405435638.53 3.14723405458
1405435641.47 3.85267813381
1405435660.39 3.1668935527
1405435667.01 3.71761916166
1405435667.26 3.56798063661
1405435670.08 3.66513813437
1405435673.06 3.70968325388
1405435673.79 3.62097217146
1405435682.13 4.09383632264
1405435694.55 3.0248605189
1405435695.27 3.58050610218
1405435703.55 3.19054959975
1405435707.05 3.6282513238
1405435709.31 2.95716861306
1405435712.25 3.37790673199
1405435720.53 3.69258917401
1405435726.67 3.05585997033
1405435728.47 3.07296038731
1405435731.07 3.62027773873
1405435733.29 3.36222370797
1405435735.97 3.52649304489
1405435740.24 3.08567111258
1405435740.88 2.7867654216
1405435759.67 3.81885749499
1405435760.44 3.18350710029
1405435767.57 3.70011080888
1405435768.08 3.39874588564
1405435768.46 3.42412415851
1405435770.73 2.76451526904
1405435785.4 3.37321577906
1405435791.46 3.48772532395
1405435793.25 3.78318560418
1405435798.1 3.29907048357
1405435801.47 3.46222385804
1405435822.76 3.49860653584
1405435823.48 3.27171052985
1405435829.67 3.52494686395
1405435830.61 3.58174700158
1405435834.57 3.77337263285
1405435842.1 2.57469497613
1405435844.56 3.22167882057
1405435852.32 3.39831924026
1405435859.36 3.52147065996
1405435867.77 3.33929813829
1405435878.05 3.39495236224
1405435879.76 3.19300241595
1405435881.08 3.42715899287
1405435882.96 3.5984881404
1405435886.63 3.21317022382
1405435891.23 3.24338243357
1405435891.45 2.95395723624
1405435897.42 3.87323967364
1405435909.03 3.55499815518
1405435926.35 3.4199670937
1405435930.64 3.90101550614
1405435940.49 3.56686520665
1405435945.53 3.19407728191
1405435956.88 3.59771825103
1405435974.05 3.59450854477
1405435975.03 3.60124849598
1405435984.89 3.43652936988
1405435989.79 3.54982359421
1405435997.68 3.71671197296
1405435999.39 3.51335883501
1405436019.98 3.66884993524
1405436028.15 3.18370705171
1405436040.67 3.5053786412
1405436043.06 3.38070987466
1405436046.77 3.47257397988
1405436047.2 3.13833809225
1405436080.37 3.69475153809
1405436080.97 3.66092824763
1405436081.22 3.13988875004
1405436088.65 3.5947025735
1405436090.06 3.89677882896
1405436106.74 3.71090222259
1405436119.41 3.05384280701
1405436121.54 3.75056950785
1405436124.15 3.31759859112
1405436136.76 3.42915156461
1405436142.68 3.05532297554
1405436156.42 3.13297912062
1405436160.65 3.49817066735
1405436161.2 3.94381359748
1405436169.35 3.77820513728
1405436173.19 3.41932846792
1405436173.45 2.92156370724
1405436185.35 3.5852503586
1405436190.17 3.33950765562
1405436199.9 3.10032755615
1405436207.83 4.19802164295
1405436217.39 3.18230545466
1405436220.1 3.26205455882
1405436236.51 4.15878703232
1405436238.13 2.89246132553
1405436242.95 2.96269044353
1405436267.69 3.00646481277
1405436273.41 3.58441689395
1405436273.71 3.03384476717
1405436285.87 3.52540219475
1405436289.67 3.58437716523
1405436311.34 3.40909961937
1405436319.32 3.85615566574
1405436319.83 3.48308468844
1405436324.25 4.18483505107
1405436342.7 3.18936730914
1405436345.56 3.71788218447
1405436351.79 3.68341943807
1405436353.79 3.5614541454
1405436360.24 3.39965871681
1405436385.17 3.30356861461
1405436391.74 3.24303381266
1405436413.44 2.98929315068
1405436413.97 3.26909083795
1405436415.12 4.06852652353
1405436437.23 3.89934502991
1405436437.52 2.78501675005
1405436438.63 3.7751943298
1405436445.89 3.76177755685
1405436462.4 3.67366391377
1405436463.34 3.19767334046
1405436477.63 3.52612973253
1405436486.18 3.54384577805
1405436490.11 3.63424316336
1405436492.46 3.78144766831
1405436501.18 3.84102041556
1405436515.62 3.09127177816
1405436540.95 3.65768510813
1405436541.5 3.56818688369
1405436545.51 3.27301447373
1405436553.98 3.75043399833
1405436559.76 3.54796975085
1405436580.3 3.49236600483
1405436582.52 2.56316800044
1405436588.79 3.84655179009
1405436590.42 3.61520036486
1405436600.53 3.27552977809
1405436606.42 4.00255378789
1405436608.89 2.49995978037
1405436613.71 3.89687557749
1405436617.72 3.84024962827
1405436632.7 3.39605712551
1405436639.01 3.50623561371
1405436662.63 4.14107017397
1405436665.1 2.40184171517
1405436669.54 3.11368417775
1405436673.64 3.42164625585
1405436674.45 3.46729971132
1405436678.71 3.6783611219
1405436681.91 3.35856380789
1405436700.79 4.25694223955
1405436713.31 3.5941979184
1405436715.75 3.31774543625
1405436736.93 3.18370705171
1405436737.23 3.05249280753
1405436744.18 3.9632221785
1405436750.35 3.64214060152
1405436761.53 3.32081776981
1405436771.53 3.78381357861
1405436777.74 3.72232937092
1405436779.74 4.15542904118
1405436793.82 3.79295382043
1405436799.24 3.63473877172
1405436802.31 2.95225745136
1405436803.15 3.42892430428
1405436814.92 4.18556220401
1405436818.57 3.89518907014
1405436818.91 3.18689381754
1405436849.12 4.08899044984
1405436855.11 2.4288106295
1405436856.22 3.58374101097
1405436859.59 3.60961330905
1405436867.81 3.91378090643
1405436877.53 3.78768688284
1405436894.22 3.87197118177
1405436913.76 3.57155543516
1405436920.46 3.90823744321
1405436921.56 3.33789876708
1405436940.89 2.4383683048
1405436948.61 3.66917689037
1405436949.43 3.50193374017
1405436960.67 4.0889531548
1405436985.71 4.03532423719
1405436986.74 3.66156067504
1405436999.07 3.54792654391
1405436999.41 2.62453645402
1405437006.68 3.43457043791
1405437007.41 3.79941865194
1405437013.34 4.24670638666
1405437015.09 3.4985581276
1405437031.47 3.37886438284
1405437036.89 3.42647371544
1405437058.78 3.9895901897
1405437063.64 4.17790114487
1405437091.37 3.55380620722
1405437095.47 3.57359668013
1405437096.28 3.96310591709
1405437098.54 3.02514860812
1405437104.51 4.16475839956
1405437111.17 3.98416468158
1405437113.3 3.82606796397
1405437129.65 3.9885731611
1405437139.37 3.84073428281
1405437159.4 4.16970010596
1405437172.44 3.78147290551
1405437174.06 3.46458601431
1405437185.66 4.2263881224
1405437199.98 3.95639329768
1405437203.56 3.71992249787
1405437214.1 3.59833427167
1405437220.07 3.77726331492
1405437220.93 3.66904613785
1405437234.62 4.18091943931
1405437267.77 3.92347870963
1405437274.6 3.72861673847
1405437275.84 3.63111489294
1405437282.26 4.09103676028
1405437301.99 4.21613940435
1405437302.89 2.77488697347
1405437303.23 3.09472053295
1405437303.44 2.5261751632
1405437320.17 3.57643840029
1405437323.22 3.97919907932
1405437343.7 4.16768246206
1405437346.86 3.34090186061
1405437366.06 4.10249000272
1405437385.3 3.02787596634
1405437385.68 3.11742610273
1405437392.42 3.64934997614
1405437397.88 3.98549193054
1405437428.62 3.55265372229
1405437428.97 3.12481459748
1405437446.37 4.0253645497
1405437458.66 3.75659736123
1405437460.67 4.20036540654
1405437487.12 3.81989822035
1405437490.36 3.68129512427
1405437512.44 3.32653844678
1405437526.61 3.96420086136
1405437545.31 3.32278142567
1405437554.87 3.8242651047
1405437584.14 3.74134021451
1405437594.94 4.08949982795
1405437616.61 3.58186690067
1405437618.02 3.56445936669
1405437620.62 3.12504347468
1405437620.88 3.02958972515
1405437645.49 3.77252332043
1405437659.51 2.98140240887
1405437684.15 4.0483218964
1405437686.71 2.4916779745
1405437692.43 3.60440895375
1405437697.78 3.7565439096
1405437732.7 3.51153022396
1405437761.91 4.14961910266
1405437800.8 3.80940067148
1405437814.32 3.33943782774
1405437840.26 4.14733188211
1405437856.84 3.75737167148
1405437890.78 4.15243175401
1405437894.62 3.75086748007
1405437904.3 3.38298997343
1405437930.67 3.98473399931
1405437959.19 3.95884932136
1405437972.61 3.51434029188
1405437989.68 4.07266361908
1405437990.7 3.08854269789
1405438009.43 3.96401856225
1405438027.27 2.46584059722
1405438062.14 4.22581698638
1405438079.96 2.50571210925
1405438089.07 3.96277357005
1405438104.81 3.67543937962
1405438122.67 3.9960587725
1405438160.19 4.07280557702
1405438219.67 4.03860332185
1405438221.84 3.64708623418
1405438246.95 4.19549982585
1405438292.97 3.96297300879
1405438323.11 4.24151404682
1405438323.45 2.47360068126
1405438336.76 3.97988682368
1405438356.58 3.46448130195
1405438437.39 4.27290867429
1405438517.52 3.9592852422
1405438554.66 4.14859080195
1405438576.48 4.2485353973
1405438593.14 2.46322278048
1405438612.74 4.19294371032
1405438664.67 4.11813576291
1405438808.58 4.26971444712
1405438841.05 2.55771038559
1405438911.3 4.10705721238
1405438936.53 4.20202633738
1405438957.61 3.81593012582
1405438966.55 4.22578977069
1405438985.04 2.49559497496
1405439004.07 4.24834595211
1405439005.4 4.21399133773
1405439044.78 4.28058108026
1405439049.38 4.21086656698
1405439051.01 2.54874674148
1405439092.52 4.27905900924
1405439112.38 4.19310024104
1405439122.28 4.00063831627
1405439154.28 4.19037246121
1405439155.26 4.08703436151
1405439214.69 4.2788422814
1405439231.63 4.23480404133
1405439262.01 4.19597621254
1405439276.53 4.27097533729
1405439294.5 4.22352490162
1405439324.28 4.28107660393
1405439372.38 4.04798047527
1405439407.28 4.17186252131
1405439419.61 4.23545222229
1405439465.39 4.17573812204
1405439501.45 4.17606377168
1405439535.49 4.13039895617
1405439606.04 4.23478626933
1405439716.31 4.26571109729
1405439758.23 4.21890411876
1405439793.56 4.22458149106
1405439877.29 4.23840559531
1405440009.74 4.05002498748
1405440091.9 4.25400216715
1405440166.22 4.0894874112
1405440256.5 4.17304215441
1405440460.89 4.30731437865
1405440626.28 4.27987678417
1405440790.22 4.20795552679
1405443438.8 4.234928425
1405443515.49 3.83459221676
1405443737.59 3.96049012902
1405443957.98 3.82606796397
1405444073.22 3.70663577047
1405444167.23 3.50770755837
1405444268.22 3.86830865863
1405444870.23 3.77728879645
1405444921.0 3.57245476516
1405445035.16 3.46849461285
1405445060.41 3.44290434751
1405445105.81 3.61932565938
1405445145.21 3.2818746462
1405445207.12 3.18669532828
1405445473.17 3.65268967081
1405445613.81 3.6257662385
1405445841.43 3.82367011796
1405445841.81 3.39458348242
1405445974.54 4.30925756751
1405446841.83 4.51544993496
1405446842.17 3.01788841762