1405417413.64 3.73444894237 1405417557.02 3.11684354801 1405417593.71 3.56341824215 1405417698.71 2.98599648416 1405417698.97 2.59879571441 1405417756.8 2.67411653964 1405418491.98 3.68202553818 1405418610.46 2.63738422852 1405418703.36 3.90149434197 1405418749.93 3.55295280847 1405418883.09 2.62742454102 1405418977.55 3.39807525459 1405419007.01 3.99157046058 1405419101.09 2.74711439525 1405419174.01 3.97185425971 1405419182.05 3.31906481291 1405419182.39 3.04098401531 1405419442.97 3.82919941797 1405419626.22 3.31715775757 1405419848.72 3.31994217579 1405419863.08 3.20781371634 1405420117.58 3.57457308032 1405420209.86 3.37250450974 1405420250.54 3.09606794323 1405420264.13 2.55516816672 1405420292.21 3.27979667821 1405420303.0 2.99888266345 1405420303.17 3.11061994346 1405420370.69 3.23573605171 1405420474.92 2.88077379037 1405420500.99 3.6797349166 1405420582.21 3.58766234307 1405420628.71 4.31375567633 1405420646.63 3.88556605396 1405420698.81 4.26070049575 1405420716.56 4.13900333795 1405420791.76 3.48112376068 1405420856.89 3.64924733435 1405420861.02 3.44820969208 1405420874.08 3.46132813359 1405420966.22 3.56520743392 1405421008.07 3.39813626386 1405421075.21 3.52956898992 1405421125.87 3.10717644217 1405421194.24 3.65346976967 1405421202.01 3.88782398631 1405421210.63 3.15156080998 1405421228.78 3.33147407089 1405421235.31 2.88377514635 1405421286.63 3.18320700044 1405421287.45 3.4586298221 1405421353.92 3.55809043815 1405421356.78 3.36003147113 1405421404.11 4.25203384952 1405421420.33 3.77891651251 1405421427.22 3.18079870694 1405421487.99 4.10088429748 1405421495.38 2.56896973056 1405421535.05 2.71480362841 1405421542.65 3.35608422461 1405421547.09 3.00946099217 1405421620.9 3.28757766499 1405421624.4 2.51279700507 1405421628.62 3.45414866989 1405421672.54 3.29406037541 1405421683.15 2.97980690934 1405421720.65 3.83372043096 1405421742.09 3.17756673309 1405421759.62 3.36381114007 1405421857.29 3.85376919217 1405421872.92 3.76204154961 1405421922.33 3.51629657664 1405421928.56 3.06409958647 1405421967.38 3.58026551802 1405421976.51 3.40026620674 1405422009.07 3.34677780077 1405422021.68 2.59025703132 1405422025.26 3.14983527712 1405422061.14 3.70813230703 1405422083.67 3.26529712864 1405422095.62 3.34547123734 1405422106.64 2.44444245252 1405422129.7 3.44466173779 1405422157.22 3.32704172659 1405422168.96 2.44608439958 1405422192.55 2.71125834765 1405422201.04 2.92989140973 1405422201.26 2.71744372458 1405422201.81 3.348422598 1405422218.73 3.32940650727 1405422225.43 3.51049529295 1405422226.36 3.52653843757 1405422237.29 3.44951241367 1405422267.37 3.41670608469 1405422270.39 3.38538382781 1405422300.86 3.34055372874 1405422315.66 3.49627683254 1405422359.46 3.6627564388 1405422372.81 3.69573647284 1405422383.18 2.46217121948 1405422393.36 3.58314376887 1405422416.61 3.43535507133 1405422438.03 3.07821685702 1405422468.92 3.72495299212 1405422491.49 3.59201729058 1405422493.24 3.48448709371 1405422532.34 3.36016464945 1405422532.94 2.92574751889 1405422556.34 3.79567345288 1405422558.37 3.76569452767 1405422579.14 3.20143182054 1405422598.43 3.64601887494 1405422613.23 3.59941020971 1405422631.3 3.68145401444 1405422638.13 3.14842821588 1405422649.65 3.49593603757 1405422685.25 3.55639876406 1405422694.25 3.72195327069 1405422696.17 3.49310197261 1405422700.7 3.39844118172 1405422746.05 3.72050368829 1405422747.8 2.43389676484 1405422760.56 3.00526052921 1405422778.41 3.49826756482 1405422806.83 4.24638638155 1405422820.44 3.28922703565 1405422827.16 2.9038425562 1405422852.35 3.17837698422 1405422869.46 2.93275097221 1405422874.92 3.2254176518 1405422885.01 2.67733593528 1405422885.63 2.97255372473 1405422885.89 2.63456183365 1405422887.47 3.25979543591 1405422888.15 3.5199986298 1405422898.69 2.58234616629 1405422904.7 2.74492375009 1405422914.22 3.84389328069 1405422919.64 3.27827185078 1405422920.83 3.35722525087 1405422946.39 2.82811277567 1405422947.24 3.33040587043 1405422947.5 3.61976533999 1405422956.48 3.18150250646 1405422988.24 3.41129497835 1405423000.91 3.82405923999 1405423011.81 3.00025725589 1405423018.34 4.20845621983 1405423037.35 2.98124312242 1405423041.49 3.09777680511 1405423041.74 2.84739822022 1405423049.21 3.04347598921 1405423079.74 3.72195327069 1405423095.87 3.05599411534 1405423105.68 3.82508758911 1405423110.52 2.91214022815 1405423110.86 2.6874805012 1405423111.59 3.20239031681 1405423125.69 3.90543894941 1405423140.62 3.46153905855 1405423163.85 3.2051580528 1405423170.53 3.10896097207 1405423180.43 3.97154483455 1405423184.01 3.05572578387 1405423200.95 3.42801407186 1405423207.48 3.66629120213 1405423218.29 2.99209908315 1405423232.63 3.53123355878 1405423238.41 4.00015049904 1405423245.11 3.14636350659 1405423261.98 3.60867510501 1405423270.84 2.82538421497 1405423293.62 3.48383654012 1405423293.88 3.28473551681 1405423309.32 3.75520547634 1405423316.02 3.35460313829 1405423322.29 3.34395344729 1405423343.18 3.25098213324 1405423344.24 3.32725723953 1405423365.0 3.44859005637 1405423375.64 3.08841824037 1405423383.75 3.89884455753 1405423405.38 2.97304105728 1405423412.68 3.34978851981 1405423413.36 3.11239040853 1405423423.26 3.87533885095 1405423429.1 3.17072087194 1405423453.57 3.14121349275 1405423462.79 3.0972892446 1405423463.56 3.24146154612 1405423469.32 3.95338005551 1405423473.41 3.92531282591 1405423482.67 3.13196690979 1405423484.7 3.38185142039 1405423501.3 3.72638782388 1405423518.15 3.27795015115 1405423519.13 2.72296510718 1405423532.4 3.53347288766 1405423543.92 3.88295683347 1405423556.93 3.32394089769 1405423564.31 2.74547244818 1405423564.74 3.64029320458 1405423582.45 3.62442777625 1405423582.66 3.43158713183 1405423596.74 3.71199933824 1405423603.86 3.65313076841 1405423613.46 3.67379328359 1405423620.72 3.35709116798 1405423626.45 3.94988364497 1405423629.31 2.85725922933 1405423637.57 3.76175114874 1405423648.53 3.77141414258 1405423649.17 3.00646481277 1405423677.82 3.96195824329 1405423685.5 3.32826155494 1405423685.76 3.12032721227 1405423692.84 3.82736412879 1405423712.13 3.6539439273 1405423716.44 3.39328993007 1405423717.16 3.11097461435 1405423732.58 3.46500461143 1405423739.41 3.64453398797 1405423752.57 2.94832251285 1405423757.82 3.51935304434 1405423765.42 3.35688996599 1405423778.64 3.23181704292 1405423791.4 3.67424577472 1405423791.83 3.30704359335 1405423795.84 3.25777741339 1405423821.16 3.83777387555 1405423828.2 3.33866897918 1405423850.88 3.78094261594 1405423861.18 3.7759106498 1405423867.58 3.39544371512 1405423881.06 3.2885209294 1405423886.1 3.81885749499 1405423895.48 3.70238754748 1405423909.78 3.05999931879 1405423929.59 3.26958323537 1405423936.85 3.5582592437 1405423946.4 2.90155176681 1405423946.79 3.11777526085 1405423965.43 3.26322134569 1405423975.97 3.45021642632 1405423978.49 3.34814889736 1405424000.91 3.57809424214 1405424015.42 3.2991471125 1405424017.68 4.05563182867 1405424031.42 3.54788333268 1405424046.52 3.27064818512 1405424055.14 3.27666096435 1405424065.04 3.92814858776 1405424073.27 3.68161284649 1405424095.65 3.20219878672 1405424096.93 3.41711505241 1405424115.06 4.25243505326 1405424115.4 3.26080094162 1405424123.38 4.25908179154 1405424135.26 3.29768884566 1405424143.03 2.96978179634 1405424148.98 3.12102060435 1405424151.67 3.76087877922 1405424158.81 3.65010194221 1405424178.97 3.40826604045 1405424189.06 3.3971590856 1405424194.31 3.41052489995 1405424203.23 3.22596210797 1405424223.24 3.56006977158 1405424235.91 3.18976176374 1405424239.75 2.98552348232 1405424250.97 4.04684502845 1405424264.03 3.42048890811 1405424273.88 3.32581846239 1405424299.78 3.49686043103 1405424315.91 3.84088837772 1405424332.78 3.32560223412 1405424338.5 3.49216953594 1405424338.67 3.19641325069 1405424347.95 3.33012057268 1405424348.21 2.99365013652 1405424352.9 4.00874379201 1405424357.38 3.16470619129 1405424368.52 3.10717644217 1405424384.6 3.5723730848 1405424385.28 3.76264812467 1405424386.09 4.18868603178 1405424403.84 3.33719738695 1405424407.68 3.09299957889 1405424422.4 3.22578069841 1405424426.35 3.89946044168 1405424430.96 2.83819486459 1405424434.03 3.67775270925 1405424440.3 4.05934765418 1405424446.85 3.43490688297 1405424447.28 3.47452264182 1405424447.79 3.15627097624 1405424453.72 4.00938633906 1405424469.53 3.12090511585 1405424488.56 4.18941663557 1405424492.18 3.51134223804 1405424508.48 3.62406532048 1405424512.71 4.01895600178 1405424515.73 3.84367464674 1405424517.91 3.45447029011 1405424541.01 2.98283336397 1405424545.84 4.03556329709 1405424553.13 3.39106340834 1405424557.67 4.10052128627 1405424562.52 3.66172695035 1405424587.92 3.39660845506 1405424590.14 3.89741697133 1405424614.16 3.39149723804 1405424615.74 4.14509810431 1405424616.85 3.28592200643 1405424620.86 3.77213671957 1405424634.0 3.46196060139 1405424643.09 3.3430540717 1405424665.09 3.42297340404 1405424689.17 3.794989024 1405424692.41 3.55804822651 1405424693.48 3.19397967667 1405424701.29 3.08466783294 1405424708.46 3.28497307419 1405424708.75 3.02816206284 1405424736.1 4.27329105816 1405424764.73 3.77825598846 1405424765.37 3.44180235635 1405424783.93 3.29730427601 1405424796.18 3.90321379272 1405424798.39 3.24294661369 1405424810.55 3.09947896932 1405424825.27 3.37366779923 1405424827.41 3.65451899505 1405424847.72 3.07719618797 1405424855.52 3.49182550136 1405424861.37 4.27362435233 1405424862.84 3.4540414102 1405424872.14 3.63913895609 1405424879.84 3.53222028631 1405424887.52 3.52703744419 1405424888.63 3.23440399521 1405424896.5 3.20988897629 1405424906.94 3.52708278 1405424918.28 3.550811946 1405424934.39 3.32783141841 1405424961.65 3.43552302279 1405424972.19 3.35836328716 1405424979.79 2.72555619895 1405424984.08 3.15627097624 1405424999.41 3.6870415982 1405425000.44 3.29676530575 1405425001.5 2.80721804412 1405425001.8 2.97932711425 1405425016.99 4.1367484694 1405425028.75 3.35291393164 1405425037.75 3.1938820495 1405425047.16 3.41336150483 1405425061.88 3.55261097887 1405425076.08 3.25286145927 1405425079.8 4.23289830051 1405425086.32 3.09164260028 1405425092.47 3.43141765105 1405425105.95 3.71902011281 1405425112.54 3.47915393875 1405425116.51 3.86490664013 1405425138.14 3.40826604045 1405425148.51 4.29179852108 1405425158.15 3.34828576924 1405425168.22 4.16824213333 1405425192.63 3.98042985157 1405425195.7 3.92378796493 1405425199.2 4.24472201743 1405425217.2 4.20511048234 1405425227.27 3.22713942665 1405425247.24 3.84705116637 1405425248.65 2.78149814125 1405425256.41 3.57069524302 1405425275.23 3.29149448882 1405425278.43 4.25662124073 1405425281.24 3.52522011971 1405425295.04 4.08527007881 1405425305.5 3.52562968126 1405425315.65 3.62893313308 1405425317.27 3.34131925082 1405425324.06 4.06883915304 1405425332.14 3.42624504912 1405425347.35 3.89310583886 1405425359.09 3.20267745367 1405425366.7 3.43417758896 1405425379.07 3.19670436531 1405425394.99 4.21513643579 1405425399.49 3.76793935329 1405425405.06 3.07179796273 1405425415.21 3.44646662899 1405425415.72 3.28107660393 1405425424.94 3.20629818335 1405425435.39 3.52644764746 1405425436.25 3.40695288956 1405425450.62 3.58829278337 1405425456.32 3.42089433074 1405425466.58 3.3826107873 1405425473.75 2.67508486665 1405425488.68 3.35702411101 1405425499.86 4.24165401764 1405425515.35 3.30583805619 1405425532.31 3.34069301498 1405425539.65 2.80074843427 1405425542.01 3.84205332553 1405425548.67 3.48463708317 1405425556.54 2.97643715879 1405425564.14 3.35594978892 1405425572.8 4.07122853189 1405425575.74 2.74847795832 1405425582.67 3.07783438717 1405425586.47 3.23882838639 1405425591.63 4.00607378679 1405425610.77 3.56078348494 1405425614.74 3.16948327106 1405425616.96 4.04238404981 1405425627.86 3.57680241897 1405425643.01 3.32704172659 1405425644.28 3.4789007501 1405425646.06 3.35046987308 1405425652.03 2.94952388147 1405425659.41 3.77899266222 1405425659.9 3.89728168613 1405425674.73 3.34097145351 1405425689.62 2.98012647851 1405425690.85 3.32183706998 1405425699.9 4.05261447948 1405425707.3 3.34937919416 1405425719.55 3.21120445171 1405425733.33 3.36703424152 1405425753.12 4.03476122369 1405425755.73 2.84653006504 1405425763.81 3.86286093295 1405425768.83 2.79098311038 1405425786.66 3.22387130894 1405425810.85 3.23582471038 1405425837.26 3.30006560664 1405425838.46 2.57914102641 1405425838.71 2.71832020214 1405425852.98 3.29738121719 1405425853.32 3.03384476717 1405425853.58 3.18110047497 1405425866.68 3.2364448148 1405425867.79 2.44003333361 1405425883.19 3.07578883976 1405425883.66 3.16512368181 1405425889.19 3.23297861717 1405425903.69 3.35074211536 1405425935.58 3.27309584038 1405425936.44 3.47742933798 1405425945.97 4.12643701962 1405425954.55 3.27350244511 1405425981.24 3.68427257604 1405425981.62 3.30877071123 1405425989.51 4.2383615309 1405426006.45 3.12823515453 1405426016.56 4.23947059321 1405426016.99 2.9956582597 1405426018.74 3.14875332718 1405426033.2 3.019933535 1405426048.59 3.30591350038 1405426049.61 2.71214738477 1405426049.87 2.99642814907 1405426067.78 4.26730532531 1405426068.21 2.58907954895 1405426070.86 2.73097603622 1405426074.06 3.3194305962 1405426082.08 3.52449105526 1405426082.46 3.34794350862 1405426082.72 3.13955693201 1405426094.24 2.85449504459 1405426097.31 4.22368902374 1405426119.03 3.25055387714 1405426164.38 3.4822310134 1405426176.26 3.22759139305 1405426179.93 2.918813258 1405426213.85 4.25367898707 1405426220.08 3.41200461001 1405426241.01 3.65607125359 1405426241.26 2.64436099674 1405426256.71 3.71712190576 1405426284.4 3.19941206624 1405426287.0 4.33504410043 1405426312.09 3.29753505866 1405426322.33 3.6810089754 1405426322.8 2.78376337405 1405426341.14 3.56283412036 1405426345.67 2.5028454686 1405426347.8 2.80074843427 1405426356.46 4.24047159589 1405426366.68 4.13091847425 1405426384.9 3.75337856212 1405426391.08 3.39587319335 1405426448.62 3.15520496078 1405426457.15 3.38197807378 1405426482.86 4.23327298457 1405426489.36 4.22829552278 1405426499.92 2.67637261995 1405426500.1 2.35257530044 1405426507.82 3.64043290525 1405426548.18 4.24231826371 1405426549.5 3.09422952727 1405426570.0 4.20362366062 1405426612.24 3.71934052862 1405426623.1 4.297281191 1405426636.54 3.03861728203 1405426637.1 3.92847252697 1405426648.08 3.10177842994 1405426658.11 2.8079309764 1405426660.63 2.55089778343 1405426660.8 2.56938118912 1405426670.93 4.24620465209 1405426680.32 4.20696187989 1405426692.16 3.24616137195 1405426700.39 4.16499847679 1405426702.1 2.86357176026 1405426702.27 2.7902417825 1405426710.5 3.00661511368 1405426722.36 3.49617948983 1405426728.93 4.01675948445 1405426739.3 2.49899360759 1405426757.95 2.68401996909 1405426767.08 3.58982565837 1405426777.47 4.26288829776 1405426786.6 3.91859246772 1405426803.85 3.4702549887 1405426810.79 2.79491562832 1405426826.21 3.36814689471 1405426829.88 2.99442359083 1405426859.68 3.90160918406 1405426860.36 4.26655437176 1405426878.09 2.9595197877 1405426910.84 4.17130749917 1405426923.32 3.34992487601 1405426924.13 3.14549121007 1405426941.02 4.23935629709 1405426943.03 3.8749523865 1405426947.47 2.62957807179 1405426968.97 3.00435511995 1405426969.91 3.42343407179 1405426977.63 2.9127002469 1405426981.02 3.15712190864 1405426981.71 3.03553517923 1405427025.08 4.2562238874 1405427053.62 2.97255372473 1405427054.09 3.46849461285 1405427071.84 2.92538530496 1405427072.39 2.95174621589 1405427074.48 2.93024988642 1405427090.21 4.27643496269 1405427121.5 4.07956555922 1405427121.88 2.80721804412 1405427138.95 2.6874805012 1405427169.97 3.39248722446 1405427198.81 4.26709089962 1405427239.98 2.84674726659 1405427268.08 2.7639901245 1405427278.15 4.24493909304 1405427279.38 2.69462826404 1405427299.1 2.99442359083 1405427301.87 2.97611486231 1405427303.11 3.49256238489 1405427303.75 2.36526120647 1405427324.57 4.27649954659 1405427352.81 4.06993158749 1405427379.74 3.19883326409 1405427380.03 2.89050239356 1405427398.1 4.23032029325 1405427414.66 3.01258489128 1405427429.16 4.26494908977 1405427432.85 3.96152499856 1405427449.07 4.18582089623 1405427456.66 3.25371301735 1405427457.26 2.9953499214 1405427458.88 3.7313444066 1405427486.23 3.52685605357 1405427507.07 2.74106332927 1405427507.37 2.67443955526 1405427511.15 3.40766964585 1405427526.55 4.15502347764 1405427529.07 2.59917987585 1405427533.97 4.14569853919 1405427547.3 2.48021572217 1405427553.7 4.19684015205 1405427561.96 3.42147285018 1405427566.97 2.77488697347 1405427570.0 3.62268522312 1405427611.2 2.7718013869 1405427612.39 4.19849527293 1405427613.2 3.57180089173 1405427613.84 4.13445944203 1405427625.15 2.65292724057 1405427630.48 2.92899392133 1405427630.69 3.09028136842 1405427631.42 3.94495821262 1405427683.64 3.95400812714 1405427693.48 4.20017298115 1405427695.78 3.28875642573 1405427717.46 4.18456579536 1405427724.71 3.1830068186 1405427732.69 4.23232673106 1405427772.9 4.26090973178 1405427774.95 2.924841417 1405427804.58 2.68401996909 1405427807.91 3.06119371231 1405427808.21 3.05960045654 1405427808.46 2.65529581783 1405427814.01 4.22675035899 1405427815.37 3.37068873205 1405427832.21 4.10360927249 1405427839.8 4.11849596597 1405427858.17 3.58998257084 1405427858.72 2.81241923781 1405427862.31 4.08825639227 1405427880.29 2.687793732 1405427880.76 2.81124260615 1405427886.82 4.07455687067 1405427895.2 3.87732675069 1405427897.72 4.30375060699 1405427909.02 4.21746385513 1405427918.88 3.21157957113 1405427934.22 3.43546704619 1405427936.48 4.14759264787 1405427951.92 3.23653332891 1405427953.29 3.57171908828 1405427957.13 4.10163356048 1405427963.34 4.19882361085 1405427983.8 3.49103811172 1405427984.14 2.60603729961 1405427996.02 4.2077758924 1405427997.26 2.6859109495 1405427999.95 3.06894331289 1405428002.89 3.48777495477 1405428007.75 4.15527966709 1405428030.69 3.39328993007 1405428038.37 3.07476244169 1405428058.01 4.1606039457 1405428062.11 4.20194008703 1405428065.82 4.09632470156 1405428105.46 2.73408319699 1405428109.77 4.01135289148 1405428109.94 2.46947923175 1405428125.62 3.67385795406 1405428132.66 4.17371771691 1405428138.12 4.24196004665 1405428141.74 2.36328264049 1405428174.81 4.15150699073 1405428192.05 4.20154695185 1405428199.51 2.92538530496 1405428212.23 2.62016798988 1405428231.0 2.96616813003 1405428236.04 3.12743943088 1405428240.99 3.16730894679 1405428249.39 4.25684934323 1405428291.99 3.9533460798 1405428301.95 3.99900502578 1405428305.73 3.23280011553 1405428317.04 3.05559155593 1405428329.82 4.19411631786 1405428333.66 3.24849234883 1405428334.17 3.07974337698 1405428335.02 2.92447844624 1405428335.79 4.20304088804 1405428347.76 2.98898025838 1405428369.69 4.19068732424 1405428392.87 3.89136541241 1405428405.83 3.22722985756 1405428410.18 3.145600343 1405428415.38 4.15214163336 1405428452.76 4.17480051684 1405428462.19 4.29159585656 1405428476.41 2.78576704304 1405428483.33 3.26038226379 1405428496.87 3.03595675617 1405428507.54 4.17806319127 1405428521.94 3.19358903623 1405428544.89 4.18839937853 1405428552.96 4.25314265806 1405428567.51 4.22326947719 1405428570.53 2.73716828539 1405428573.86 2.87694205195 1405428574.16 3.28639569615 1405428588.8 3.27374622535 1405428597.24 4.211270121 1405428620.92 2.71450929124 1405428635.11 4.20562396773 1405428636.01 2.62381142133 1405428647.44 4.23733797936 1405428660.73 3.40443488579 1405428664.14 2.61501528304 1405428664.74 2.47615686569 1405428676.56 2.91623036052 1405428676.73 3.06933368998 1405428685.35 3.32653844678 1405428703.82 3.31465121311 1405428704.42 2.75630329583 1405428715.47 4.09421724501 1405428724.81 4.26337113397 1405428728.36 2.58314376887 1405428766.67 3.43947903298 1405428774.8 2.59879571441 1405428783.97 3.19950845831 1405428784.14 2.68021312676 1405428784.35 2.70528446416 1405428789.14 3.08164401232 1405428789.99 3.12355361222 1405428800.35 4.21393540198 1405428814.82 4.01970029414 1405428827.21 4.28425208236 1405428834.42 2.67152372907 1405428844.09 2.93823836086 1405428845.67 4.21779664785 1405428868.07 4.2838554229 1405428873.82 2.90593188422 1405428878.6 4.29838021405 1405428886.69 3.0939838161 1405428894.07 2.93647579966 1405428894.71 3.09765496629 1405428902.86 3.21753783111 1405428908.19 3.255326392 1405428932.4 2.8454424249 1405428954.91 2.74656776902 1405428967.45 4.08690947094 1405428971.27 3.13129078955 1405428980.15 3.44361914519 1405429009.93 4.22203585396 1405429022.22 2.88576458859 1405429027.42 4.13995508324 1405429034.76 3.12834871042 1405429062.88 3.15295777476 1405429077.38 2.84303998513 1405429078.71 2.63029354886 1405429086.6 4.21012417504 1405429120.09 2.86917563778 1405429129.2 2.71450929124 1405429131.59 4.13453780322 1405429134.87 2.99903561097 1405429148.76 2.88616138577 1405429149.06 2.4941302367 1405429158.53 3.13533181156 1405429176.54 2.44880725792 1405429178.67 3.71108032162 1405429184.52 2.51745686181 1405429189.49 3.01774196863 1405429196.66 3.4074308585 1405429210.73 3.60497767505 1405429212.65 2.4946190319 1405429215.99 2.90555275327 1405429225.35 3.15563168101 1405429225.8 3.13622473293 1405429261.85 3.15048315563 1405429263.3 3.31531611931 1405429268.8 2.64123531325 1405429284.78 4.15691996311 1405429298.35 2.81616317894 1405429311.53 3.17563630643 1405429312.9 2.73295589076 1405429317.16 3.01524475011 1405429343.23 2.95834579147 1405429343.62 2.59415907448 1405429343.87 2.96119143904 1405429356.93 3.90708619367 1405429360.73 3.31590629366 1405429375.98 3.96630006426 1405429376.53 3.42412415851 1405429411.09 2.89226582947 1405429426.73 3.08978531528 1405429429.68 3.06172350131 1405429430.02 3.16855275045 1405429445.31 3.13611321811 1405429457.68 4.16928699377 1405429458.11 3.44592048394 1405429469.55 4.03399999582 1405429481.11 2.78023455444 1405429519.34 2.87041118479 1405429519.76 2.76817360761 1405429541.18 3.9529891743 1405429546.94 2.77463067692 1405429547.2 2.64018839957 1405429547.84 2.76817360761 1405429552.1 2.73154263054 1405429561.68 3.52934355805 1405429590.33 3.19054959975 1405429597.58 4.10077542597 1405429597.97 3.13566687225 1405429621.5 4.27059090814 1405429623.25 2.91715458833 1405429627.26 2.55046842652 1405429648.17 2.87307620531 1405429654.18 2.702569172 1405429670.65 3.25558058837 1405429687.4 3.83345183672 1405429689.44 2.4837363684 1405429689.96 2.56441776959 1405429693.07 3.46074756119 1405429697.29 3.2049677397 1405429698.85 4.28625364348 1405429699.66 3.13778294136 1405429699.88 2.48921178683 1405429722.36 3.31078947203 1405429725.01 2.95072193598 1405429725.26 3.14669016661 1405429738.66 2.86105774755 1405429762.77 3.98176854613 1405429772.02 4.30467455759 1405429798.92 3.01080255848 1405429804.77 2.93024988642 1405429811.47 3.37205127655 1405429823.5 2.97948710485 1405429833.01 3.37745910457 1405429833.78 3.06396792223 1405429843.55 3.90128371924 1405429850.38 3.88493013258 1405429855.03 4.22739258578 1405429866.34 3.76124908942 1405429869.96 2.9496952346 1405429870.47 2.76817360761 1405429885.9 2.70196346132 1405429895.8 2.86273537197 1405429900.32 3.14472651075 1405429907.74 3.31064025558 1405429914.91 4.15443580619 1405429917.94 4.27049270146 1405429934.75 2.60414329538 1405429935.26 2.50380311945 1405429949.43 3.42072062453 1405429959.58 3.35128608847 1405429964.87 2.74766033433 1405429988.91 4.30663709856 1405429992.37 3.18748874158 1405429993.01 3.86822599885 1405430009.78 3.11073819927 1405430025.14 3.20715132132 1405430043.85 3.07872629342 1405430044.19 2.95800978025 1405430046.79 3.52576611599 1405430046.96 3.06606977501 1405430058.76 4.28484639309 1405430079.71 3.44940400266 1405430101.1 3.24969609593 1405430109.47 2.4781910356 1405430109.94 2.83307104364 1405430115.18 4.19051024188 1405430135.07 3.55631400713 1405430154.01 3.20856950419 1405430154.95 2.59686979337 1405430196.55 3.81041706309 1405430209.92 3.39402957455 1405430211.76 2.82286788489 1405430222.21 4.10574351984 1405430229.25 2.48473704737 1405430244.29 4.26106868377 1405430257.03 3.646501233 1405430261.38 2.90479349699 1405430273.43 3.34243033421 1405430305.11 3.98221386222 1405430305.45 2.90801120889 1405430305.62 2.93946791127 1405430319.7 4.20368094029 1405430321.75 3.14077236069 1405430326.61 2.41318475879 1405430343.62 2.61278812697 1405430356.61 3.32502509851 1405430366.08 4.04409675488 1405430367.06 3.2679397349 1405430381.01 3.24633446661 1405430395.99 4.17393244843 1405430419.77 3.78033577679 1405430424.19 3.155844884 1405430426.71 3.47128718047 1405430457.19 3.41729020647 1405430459.71 2.95901703501 1405430459.88 2.4916779745 1405430471.51 4.22635188211 1405430478.1 2.99209908315 1405430482.19 4.07204362269 1405430496.1 2.65495823951 1405430498.03 3.95863119675 1405430504.27 3.20913548318 1405430509.86 3.28828530529 1405430510.12 2.97239115895 1405430523.86 2.74134021451 1405430524.97 3.35541162964 1405430531.84 3.61649373377 1405430546.51 2.97708103509 1405430556.54 3.17645016374 1405430558.97 4.22976329806 1405430560.81 3.20152776542 1405430565.24 2.78250637034 1405430582.16 2.89924883 1405430582.63 2.80411507502 1405430584.63 4.04445501546 1405430598.95 3.18936730914 1405430599.33 2.83930078442 1405430601.34 4.19950845831 1405430606.29 3.54628148709 1405430616.19 3.05773424042 1405430616.48 2.96451556152 1405430619.51 2.93753419454 1405430631.29 4.22027530977 1405430648.46 2.98631153277 1405430651.11 4.24335629671 1405430651.75 3.05585997033 1405430652.86 3.09789860977 1405430654.61 4.00440043527 1405430664.19 2.96152499856 1405430671.4 3.01964196434 1405430675.83 4.20456781053 1405430686.95 4.1810703076 1405430688.44 2.94348352705 1405430693.9 4.2451734129 1405430706.45 3.65522832316 1405430711.99 3.30349276194 1405430714.04 3.4818287026 1405430738.94 4.22662361055 1405430745.76 3.47339553506 1405430752.33 2.88317653222 1405430756.04 2.8899129868 1405430757.75 2.88892886111 1405430769.06 2.84674726659 1405430772.68 4.22849391724 1405430776.52 3.27923552236 1405430784.74 2.62706457873 1405430791.39 3.12401257605 1405430806.07 3.55372094277 1405430817.68 3.04800779884 1405430818.53 2.79048903242 1405430822.5 2.80171299765 1405430826.08 4.27023889804 1405430827.53 3.24346954509 1405430832.14 4.20046158728 1405430834.1 3.22505430145 1405430835.68 3.06816150443 1405430841.18 2.90574236012 1405430850.36 2.55003864471 1405430858.63 3.15892462303 1405430859.7 2.97449978242 1405430872.37 4.20362366062 1405430875.32 2.55813264569 1405430886.54 3.02138845925 1405430893.83 3.23573605171 1405430902.11 2.71036748686 1405430913.63 3.08063137536 1405430916.53 3.30212514347 1405430921.05 3.54541315834 1405430936.07 2.95055098755 1405430936.33 2.72898711461 1405430937.01 2.85364097454 1405430938.72 3.55830143484 1405430950.22 4.18560201284 1405430973.85 2.8182550483 1405430975.56 3.27658026297 1405430983.9 4.33945877728 1405430992.24 3.49671460491 1405430997.45 3.21809224967 1405431011.27 3.17420837589 1405431011.53 2.76869372082 1405431020.49 3.26974724386 1405431036.02 3.49841287051 1405431040.07 3.90631068449 1405431044.87 3.28227311809 1405431048.56 4.13209075107 1405431048.9 2.94918097227 1405431052.74 2.86398935114 1405431057.97 2.88117517162 1405431058.39 3.2439918476 1405431074.14 3.56191462444 1405431077.55 2.76765287075 1405431078.36 2.55132671629 1405431081.95 4.28073299438 1405431100.8 3.16145695955 1405431102.47 3.72733222265 1405431104.35 3.75162503355 1405431118.06 2.97010882534 1405431123.87 4.06344086576 1405431124.12 2.9173391981 1405431124.78 2.82194922885 1405431134.23 3.15317229414 1405431137.69 3.08916445101 1405431150.06 3.26769267251 1405431154.95 4.27054180758 1405431165.4 4.05280367922 1405431169.77 3.30847083586 1405431171.39 3.04540435354 1405431172.18 2.77257484121 1405431177.01 2.75254314696 1405431177.26 2.7602962245 1405431177.69 2.80195380413 1405431184.32 2.98678367757 1405431188.38 3.28820673551 1405431199.53 2.89577136451 1405431203.33 2.57469497613 1405431213.59 3.09508842326 1405431213.93 3.74894059622 1405431215.98 2.88077379037 1405431217.43 3.80578865891 1405431234.11 2.75550028577 1405431235.18 3.83677516536 1405431235.61 3.15659027131 1405431238.51 2.75550028577 1405431247.53 4.20845621983 1405431250.09 3.93758704664 1405431261.14 3.53374083285 1405431264.34 3.14143389087 1405431267.71 2.91770818239 1405431289.69 4.10833127555 1405431290.5 3.71445039986 1405431294.42 3.72601522341 1405431303.59 3.09899331706 1405431304.53 3.0250045874 1405431309.31 2.91139241138 1405431312.9 3.15690933179 1405431315.46 3.57436984456 1405431321.09 3.41863071255 1405431331.97 3.43914611271 1405431337.24 2.95851369964 1405431344.47 2.97514653531 1405431345.07 3.37289261922 1405431345.62 2.82561225094 1405431352.36 3.21214164344 1405431355.13 2.95463529177 1405431357.27 3.04622818145 1405431364.48 3.92251314481 1405431368.66 3.58238608123 1405431369.85 3.50475866325 1405431371.43 2.9413930562 1405431374.87 3.52266302149 1405431375.12 2.79857030191 1405431385.34 3.56913436077 1405431386.75 3.35782811213 1405431387.18 2.69493638358 1405431394.13 2.79857030191 1405431396.95 3.17847815941 1405431398.4 3.58915814717 1405431399.08 2.70768388729 1405431402.15 3.15091453831 1405431411.82 2.78074043042 1405431414.33 3.01759547023 1405431416.0 3.64962356901 1405431428.16 3.58182693799 1405431429.99 2.69616668039 1405431437.37 3.81676853242 1405431443.56 3.65852328819 1405431450.09 3.49349397939 1405431451.45 3.15627097624 1405431456.4 3.31465121311 1405431465.36 3.2647169088 1405431465.7 2.50236585013 1405431476.76 3.32826155494 1405431479.93 2.72006786841 1405431480.53 2.88077379037 1405431482.13 2.91437598332 1405431486.61 3.32459174293 1405431501.71 2.83059898558 1405431508.5 3.19641325069 1405431510.93 3.07257325805 1405431516.69 4.0917784891 1405431517.41 3.77911954874 1405431519.85 2.75710482386 1405431520.53 2.79953970963 1405431529.3 3.67941581704 1405431547.98 3.50780235144 1405431552.87 2.96252414275 1405431566.33 3.45671498724 1405431576.06 2.62016798988 1405431586.38 3.51058947956 1405431588.15 2.93488335529 1405431594.23 3.46489999997 1405431594.53 2.9743379436 1405431595.3 3.76890159182 1405431599.16 3.30394767938 1405431611.73 3.31884519496 1405431614.44 2.94209099846 1405431615.16 3.33565035186 1405431615.63 3.11002818089 1405431623.76 3.59675396607 1405431632.27 3.4922677815 1405431636.24 3.45377314502 1405431642.92 2.9127002469 1405431643.66 2.79662497063 1405431650.25 3.90367116551 1405431651.94 3.46495230885 1405431660.69 3.66424652846 1405431661.54 3.06541403809 1405431671.89 3.88661725478 1405431676.68 3.41471417341 1405431678.14 2.83863757053 1405431688.95 3.16793129389 1405431690.91 2.71125834765 1405431696.99 3.39019444667 1405431700.07 2.85895156262 1405431707.79 3.14994332401 1405431709.41 3.23697562906 1405431711.46 3.75662408458 1405431713.38 3.32574639826 1405431714.57 3.33012057268 1405431717.17 4.25817334852 1405431721.48 2.83419007153 1405431722.0 2.96285668065 1405431733.22 3.08454225986 1405431734.8 3.06763951581 1405431738.55 3.56574690447 1405431739.45 3.64099125902 1405431740.94 3.16512368181 1405431747.34 3.46311773888 1405431750.5 3.0504599072 1405431752.97 3.66760525603 1405431762.14 2.44003333361 1405431763.21 2.91474749274 1405431765.09 3.29359497675 1405431765.73 4.00703567972 1405431772.13 3.35223640501 1405431778.27 2.80267542349 1405431779.85 2.91064330472 1405431787.49 3.83095943335 1405431788.81 3.10226097941 1405431793.2 3.19931565277 1405431794.44 3.42303101424 1405431797.77 2.60185953299 1405431807.88 3.26728058928 1405431811.08 3.18120101774 1405431813.6 3.07283138257 1405431817.1 2.54441242924 1405431821.02 3.45339729517 1405431830.24 3.31339249495 1405431831.18 2.85577300868 1405431847.35 3.24294661369 1405431847.6 2.89421684121 1405431848.37 3.11963271135 1405431856.35 3.73385796971 1405431856.78 3.03129674791 1405431858.57 3.12812156895 1405431862.71 3.12595777919 1405431862.92 3.14810286103 1405431865.27 3.30166831193 1405431871.24 3.2647169088 1405431871.97 2.8221790751 1405431879.65 3.33550943866 1405431888.8 3.4620659232 1405431898.93 3.23838797008 1405431904.84 3.34236097471 1405431910.34 3.33204270532 1405431919.26 3.49539996172 1405431921.27 3.77252332043 1405431925.02 2.76791331723 1405431928.09 2.94556398364 1405431928.95 2.85895156262 1405431933.94 3.47252258104 1405431934.15 2.80171299765 1405431935.09 2.99642814907 1405431940.89 3.04499185282 1405431943.86 4.183926892 1405431947.63 3.348422598 1405431960.48 4.17097826215 1405431962.05 2.87795368642 1405431962.4 2.7091768227 1405431969.18 2.78476636407 1405431970.67 3.62071645699 1405431971.65 2.46058908847 1405431979.12 2.99365013652 1405432004.89 3.49270961167 1405432007.15 3.44031021885 1405432012.53 2.73295589076 1405432017.14 2.64401480742 1405432021.06 3.27730603611 1405432030.04 2.98473399931 1405432045.25 3.31627474578 1405432052.08 3.623521069 1405432056.47 3.90456546102 1405432060.74 3.3971590856 1405432064.64 2.82424223566 1405432086.62 3.31056562812 1405432090.33 2.9403440352 1405432091.4 2.99704307942 1405432107.1 3.61947226905 1405432111.28 3.33852904217 1405432117.17 2.93078704726 1405432118.83 3.46542280548 1405432125.21 2.49364089076 1405432125.59 2.97740261561 1405432128.45 3.38204138663 1405432134.17 3.43686430137 1405432142.79 3.15413632224 1405432142.96 3.10008527192 1405432143.64 3.51195289502 1405432146.8 3.12914277133 1405432156.5 3.28655347798 1405432158.98 2.76687059288 1405432163.67 3.40220448379 1405432164.44 3.23838797008 1405432165.76 3.71087253232 1405432178.3 3.08953707607 1405432179.71 3.10406577969 1405432180.74 3.96072402488 1405432191.7 3.67579360344 1405432194.09 3.38273721947 1405432198.61 3.40292911324 1405432204.4 2.92174645265 1405432204.65 3.05826826383 1405432215.04 2.7877615103 1405432219.84 3.2270489769 1405432226.01 3.02844797101 1405432228.99 3.84798324543 1405432236.63 3.67097075695 1405432244.16 2.87041118479 1405432247.83 3.7599781377 1405432249.58 3.13689322124 1405432255.51 3.73006794497 1405432261.44 2.91456177775 1405432274.32 3.46714361194 1405432279.57 3.43786754883 1405432284.91 2.97498493736 1405432285.46 3.50466320342 1405432286.44 3.60159231007 1405432290.62 3.20430098633 1405432299.58 3.48658224689 1405432312.68 2.94849434054 1405432314.17 3.19921921789 1405432318.4 3.49359192582 1405432318.74 2.5261751632 1405432319.34 3.03917532192 1405432324.93 2.49947696266 1405432325.61 2.65462039859 1405432330.0 3.52726407597 1405432330.51 2.92755407092 1405432334.44 2.69370259161 1405432339.3 3.74926686768 1405432340.11 3.29622566578 1405432357.01 3.48066997874 1405432366.14 3.06881310918 1405432366.52 2.82447087188 1405432379.49 3.32603458307 1405432384.02 3.352439774 1405432384.96 3.01332537651 1405432385.13 3.24416580894 1405432395.81 3.42326137864 1405432402.06 3.3178188402 1405432403.39 3.15627097624 1405432414.46 3.09312273059 1405432415.91 3.43613828973 1405432420.3 3.18887373655 1405432425.47 3.17328793511 1405432432.59 3.51265643395 1405432440.66 3.56312627946 1405432449.1 2.91045582598 1405432451.24 3.72781793082 1405432459.09 3.45942518491 1405432463.48 3.26338777393 1405432468.99 2.94156764694 1405432473.34 3.80373163433 1405432481.74 3.24014696188 1405432488.53 4.11149427494 1405432491.21 3.15754675042 1405432495.08 3.58651733218 1405432498.45 3.09862872114 1405432499.81 3.11532523847 1405432505.34 3.37771494816 1405432510.76 3.04153902431 1405432511.35 3.09077685562 1405432517.82 3.82155821083 1405432518.5 3.33246869307 1405432523.71 3.08642205424 1405432525.07 3.03087062083 1405432536.06 3.86177152991 1405432539.81 3.66185992478 1405432543.2 3.05826826383 1405432544.72 3.41670608469 1405432548.17 2.99054247044 1405432550.56 3.09935760716 1405432551.8 3.08891585656 1405432562.12 3.22686802086 1405432563.7 3.46978970084 1405432576.16 3.18310692106 1405432588.02 4.18367706487 1405432597.11 3.85757704455 1405432599.88 3.56350162402 1405432604.36 3.80178525361 1405432616.74 2.97206584471 1405432621.09 4.24246670613 1405432622.65 3.3819147517 1405432627.77 2.72238720359 1405432630.54 4.14840653314 1405432635.62 4.25117898933 1405432637.75 2.99488700309 1405432641.16 3.20420565224 1405432642.4 2.81053509394 1405432643.77 3.14701658112 1405432646.88 2.63456183365 1405432665.44 3.53105391266 1405432666.17 2.96451556152 1405432667.19 3.42303101424 1405432672.95 3.58655686561 1405432679.99 2.95935226812 1405432681.06 2.96302285417 1405432689.74 3.64217538264 1405432690.21 2.94918097227 1405432698.4 3.65302901642 1405432699.59 3.29102633087 1405432699.98 3.08866711974 1405432709.58 3.35142197536 1405432716.4 3.28290991363 1405432722.18 2.87143812895 1405432728.9 3.69330085335 1405432730.48 3.28631678374 1405432739.96 3.37540691182 1405432743.92 3.28505223112 1405432750.32 2.93132354452 1405432758.09 4.21389810747 1405432764.66 3.9446290113 1405432771.83 3.4697379714 1405432778.78 3.2872627877 1405432781.85 3.18440615762 1405432791.09 4.24268491167 1405432792.84 3.28734152843 1405432797.75 3.48483698857 1405432799.11 2.77514311885 1405432806.39 3.57865820871 1405432807.71 2.98662635299 1405432819.06 3.25286145927 1405432819.57 3.08654708504 1405432823.77 2.62742454102 1405432831.22 3.22623408031 1405432832.63 3.88263707313 1405432834.63 3.05853502949 1405432838.6 2.61796716854 1405432846.3 3.1502673035 1405432849.03 2.67957539613 1405432861.77 3.1595590928 1405432865.69 3.34485096423 1405432870.43 3.30105845474 1405432879.6 3.19045119837 1405432882.63 4.18982090104 1405432885.4 2.63632797875 1405432887.58 3.75934126434 1405432889.41 3.49938033467 1405432889.8 2.45527330017 1405432890.05 3.03665847628 1405432892.87 2.74354896425 1405432899.01 3.18936730914 1405432900.59 2.77308971322 1405432903.83 3.23056263257 1405432920.15 4.12091666609 1405432920.37 2.63913895609 1405432928.69 3.53720915984 1405432930.39 2.97932711425 1405432935.09 3.19015586039 1405432935.81 2.58552782507 1405432936.24 3.13241707255 1405432943.7 3.35655442207 1405432946.09 3.19005736975 1405432953.14 4.26906620341 1405432957.06 2.99085423964 1405432957.83 3.0712803292 1405432963.29 2.88217700477 1405432969.22 3.20998307107 1405432978.33 3.14625456529 1405432978.97 3.27277028228 1405432982.94 3.44339933272 1405432986.56 3.44229859843 1405432987.42 3.66868636532 1405432988.14 3.12492905116 1405432995.74 3.51307801089 1405432996.03 2.7733469205 1405432998.72 3.3856978286 1405433000.22 2.66066168664 1405433016.28 3.68609959549 1405433017.05 3.69394963057 1405433017.43 2.81779105843 1405433021.61 2.87552179309 1405433022.34 3.54848789903 1405433024.09 3.26355413841 1405433026.03 3.41377363275 1405433026.67 3.55981759245 1405433035.07 3.60136313092 1405433038.15 3.60811120818 1405433042.63 3.9919281286 1405433046.98 2.50380311945 1405433053.4 2.66530304589 1405433058.18 4.04368300971 1405433063.0 3.3015921266 1405433066.75 4.04592629264 1405433072.66 3.65441756782 1405433073.94 3.63512778191 1405433074.24 2.51232825761 1405433079.53 3.36215743888 1405433079.91 3.47190532003 1405433080.26 3.03186426773 1405433090.52 3.30189678777 1405433092.14 3.38770207552 1405433092.74 3.37886438284 1405433102.46 3.21204801523 1405433111.57 3.83828344189 1405433114.9 3.35702411101 1405433118.78 3.65323249658 1405433120.58 2.78900341701 1405433128.38 3.0373590644 1405433129.02 3.23199594899 1405433131.18 3.57220967798 1405433138.45 3.27617653097 1405433139.05 2.83486010686 1405433150.48 2.84587780788 1405433151.98 4.12941468691 1405433153.56 3.39789217535 1405433156.76 3.43714321377 1405433161.77 3.87491168601 1405433169.26 2.6320771016 1405433174.97 3.05532297554 1405433176.25 3.23662182498 1405433183.51 3.5133120436 1405433205.74 3.47066815984 1405433206.42 3.38298997343 1405433210.17 3.31108775122 1405433212.56 4.11962112692 1405433215.42 3.52535668315 1405433217.75 3.83369805445 1405433226.0 3.46338029525 1405433226.17 3.41921225318 1405433229.48 3.3414582918 1405433231.83 3.20325115848 1405433232.38 3.28576399498 1405433238.8 3.45809876984 1405433240.06 3.39279613299 1405433240.4 3.34849099622 1405433241.34 2.99023047726 1405433244.24 3.13342823594 1405433245.86 3.18150250646 1405433252.75 3.17756673309 1405433260.69 3.53123355878 1405433261.2 4.1946234662 1405433262.25 3.61961882924 1405433267.54 2.99888266345 1405433268.48 3.25115331751 1405433271.42 3.13822711883 1405433274.92 2.91715458833 1405433275.26 2.9676500842 1405433283.11 3.26662044174 1405433283.37 3.23369189096 1405433283.83 3.96858604636 1405433288.98 2.88616138577 1405433292.37 3.74511587329 1405433294.59 3.49724906147 1405433295.18 3.08139107435 1405433297.7 3.3724397911 1405433301.26 3.75614281256 1405433309.24 2.95851369964 1405433316.43 3.75896932312 1405433316.86 3.2128899434 1405433317.11 2.79393583212 1405433320.87 3.39886770737 1405433326.59 3.99065161512 1405433328.72 3.04430347974 1405433329.23 3.3684082817 1405433337.51 3.09960029757 1405433341.9 3.12778063384 1405433343.1 3.12607193203 1405433346.19 3.85295650713 1405433348.77 3.49010122857 1405433364.09 3.76775706809 1405433366.31 3.50580733883 1405433370.47 3.66086162272 1405433378.32 3.51569200105 1405433387.92 3.38242107002 1405433393.14 3.30021850031 1405433393.78 3.09814211663 1405433395.15 2.93221623648 1405433396.22 2.68653945104 1405433399.21 3.41271308404 1405433403.83 3.25106773381 1405433407.54 2.89050239356 1405433408.18 3.66441177882 1405433411.0 3.5080866066 1405433414.46 3.00646481277 1405433415.95 3.59174394063 1405433417.66 2.79221585172 1405433420.45 2.84826464341 1405433422.8 2.95716861306 1405433425.49 3.78318560418 1405433435.75 3.58687300356 1405433436.96 3.05933434471 1405433443.02 3.019933535 1405433446.37 3.54025437522 1405433448.91 3.22167882057 1405433452.77 3.09102438739 1405433454.78 3.71318229977 1405433455.16 3.13667050611 1405433455.71 3.5312784587 1405433456.7 2.95817781836 1405433460.7 2.7492940459 1405433464.01 3.16999936676 1405433470.09 3.59064881708 1405433471.12 3.30250546969 1405433473.38 3.11730965429 1405433473.85 3.14701658112 1405433475.55 3.64742998477 1405433478.75 3.03987186494 1405433481.1 3.14756006071 1405433485.24 3.40153917633 1405433491.25 3.32969227434 1405433493.81 3.51953759528 1405433498.46 2.86378060589 1405433499.66 2.87368889455 1405433500.64 4.10968458878 1405433502.47 3.31950371591 1405433502.73 2.73548822727 1405433503.8 3.65455279886 1405433507.38 3.27722545452 1405433508.96 3.77670234264 1405433519.03 3.14385091674 1405433520.35 3.08037784675 1405433520.82 3.24381781655 1405433525.51 3.59567141895 1405433526.45 3.56529047302 1405433527.23 3.58718891154 1405433529.01 3.38701415842 1405433531.1 3.61741521615 1405433534.79 2.91400415583 1405433535.22 2.78124571783 1405433538.48 2.92520408464 1405433543.9 3.86594666765 1405433548.02 3.72884469963 1405433549.3 3.32343400954 1405433550.24 3.12148225146 1405433550.41 3.12366839866 1405433550.84 2.96119143904 1405433553.42 3.6264158938 1405433554.06 3.13117800043 1405433556.02 3.09114810039 1405433562.36 3.47945757042 1405433568.69 2.8899129868 1405433571.38 2.81918154355 1405433573.85 3.37373233515 1405433577.22 3.54999564313 1405433579.91 3.85814852651 1405433583.58 3.00616405481 1405433587.25 4.04099789919 1405433590.58 3.62275796927 1405433592.67 3.45767346 1405433600.95 3.515552364 1405433602.82 2.86252602298 1405433605.13 3.52875688697 1405433606.11 3.45097331967 1405433610.97 3.83333987341 1405433623.67 3.284022064 1405433624.93 3.169173319 1405433627.21 3.46714361194 1405433629.38 3.20018260445 1405433634.91 3.01876607601 1405433640.41 3.34422980396 1405433642.93 3.60326927198 1405433647.88 2.96202485799 1405433654.11 3.39353661822 1405433658.59 3.7042908271 1405433661.79 3.4825827299 1405433663.41 3.67900063679 1405433666.61 3.62359367529 1405433671.43 2.84566017095 1405433671.9 3.02601173093 1405433674.16 3.36400916173 1405433677.7 3.04319980829 1405433677.96 2.7530823084 1405433682.1 3.16324180581 1405433684.1 3.44290434751 1405433689.44 3.6045227576 1405433689.78 2.67605103942 1405433690.2 3.18966318367 1405433697.86 3.60709434512 1405433700.95 2.85979526271 1405433703.81 3.47200825781 1405433704.97 2.73939830047 1405433707.14 2.87511515029 1405433708.89 2.63562238237 1405433712.3 3.37669066825 1405433718.32 3.20363320776 1405433719.22 3.56495822132 1405433722.29 3.3077202403 1405433728.3 3.43428986778 1405433729.97 3.36268730868 1405433732.23 3.10382557256 1405433735.26 3.07936224972 1405433739.52 3.30075320469 1405433740.95 3.56703063641 1405433747.63 3.63892876274 1405433747.89 2.71450929124 1405433748.19 3.05612821894 1405433748.44 3.22713942665 1405433749.13 3.49749177901 1405433753.58 3.53405322678 1405433754.22 3.09435233074 1405433761.26 3.32444719492 1405433763.69 2.75362080131 1405433765.24 2.76608690338 1405433765.7 3.4244687911 1405433765.87 2.8460953358 1405433768.17 2.92592851264 1405433768.99 3.17257068559 1405433769.92 3.77053510832 1405433773.42 3.41500767514 1405433779.31 2.8708222539 1405433782.66 3.24814780737 1405433784.41 3.2680220578 1405433785.77 3.23083173997 1405433786.18 2.81288899933 1405433787.93 3.35446824328 1405433789.17 3.65835578154 1405433791.51 2.56065762072 1405433794.46 3.3375482186 1405433796.38 3.50912728661 1405433803.67 3.78932573189 1405433804.7 3.26958323537 1405433806.21 3.41483159791 1405433810.48 3.08717169967 1405433815.81 3.3994154827 1405433816.07 3.22532684271 1405433817.94 3.30907037967 1405433819.66 3.34876448142 1405433820.8 3.16658174619 1405433824.26 3.75289367802 1405433826.26 3.3682122562 1405433828.99 3.83588549081 1405433831.68 3.27512506789 1405433833.99 2.73688872665 1405433841.07 3.68322962405 1405433843.2 3.46132813359 1405433848.11 3.82240879977 1405433849.17 2.83127457993 1405433849.86 3.22686802086 1405433854.38 2.71656547457 1405433857.07 3.1269840762 1405433858.35 2.91083070255 1405433860.05 3.37784281346 1405433865.96 3.01317738043 1405433866.77 3.61125964145 1405433867.54 3.19563598966 1405433872.49 2.7360489691 1405433875.39 3.08113798898 1405433876.03 3.58166705046 1405433878.38 2.95055098755 1405433879.77 3.18150250646 1405433884.05 3.81230171799 1405433886.74 2.57388169035 1405433893.65 3.37688290484 1405433894.04 3.11789158454 1405433894.64 3.45623495644 1405433897.24 3.03707896476 1405433897.96 3.53910940838 1405433901.04 2.86168761638 1405433902.87 3.15934770585 1405433905.51 3.54719136762 1405433911.83 3.82348688101 1405433916.74 3.33054844905 1405433920.23 4.00293283943 1405433922.2 3.24840623909 1405433922.62 3.22578069841 1405433923.14 2.93257280011 1405433931.03 3.16979300207 1405433931.33 2.8871517955 1405433935.85 3.79689297093 1405433936.02 2.85128358444 1405433936.79 3.34664045274 1405433937.73 2.84891332835 1405433939.09 3.58943312899 1405433941.25 3.64342565151 1405433945.77 3.13421307193 1405433950.04 3.40166021716 1405433952.0 3.50437669798 1405433955.5 2.85321330884 1405433960.45 3.3788006051 1405433963.86 3.21809224967 1405433964.12 2.82992233863 1405433965.05 2.60185953299 1405433967.49 3.27398986882 1405433968.77 3.39248722446 1405433980.37 3.56962787728 1405433982.48 2.702569172 1405433984.13 3.53601171705 1405433986.52 3.08642205424 1405433988.44 3.5952453932 1405433999.93 3.96456523018 1405434003.52 3.07102128088 1405434007.1 3.11928504397 1405434008.04 3.73702852852 1405434008.3 2.59415907448 1405434009.32 2.6422797093 1405434010.39 3.54139633144 1405434021.61 3.27309584038 1405434021.95 3.01095136591 1405434022.38 3.56975116883 1405434031.63 3.07437691616 1405434032.7 3.08088475604 1405434038.38 3.85778879223 1405434041.41 3.6856278268 1405434046.36 3.07834427215 1405434047.25 2.69060268921 1405434048.87 3.1595590928 1405434056.55 3.32804653992 1405434062.82 4.03228942144 1405434069.52 3.52316649831 1405434075.92 3.45205231273 1405434077.88 2.98976206684 1405434079.63 3.82570343181 1405434082.53 3.47488065413 1405434093.5 3.44235370146 1405434094.27 2.93506058218 1405434096.87 2.87348476083 1405434097.94 3.02428376652 1405434104.68 3.57290373276 1405434108.43 2.86690129823 1405434115.79 3.53928575372 1405434118.65 3.35379313902 1405434125.46 2.90097717645 1405434131.39 2.87734698856 1405434138.34 3.81888064934 1405434146.96 4.12904075908 1405434150.61 3.31884519496 1405434150.99 2.90097717645 1405434152.91 2.85852909714 1405434153.12 2.84891332835 1405434155.39 3.4664144054 1405434158.63 3.72612990376 1405434163.64 3.23404808904 1405434164.41 3.74294267704 1405434165.52 3.61047467036 1405434178.34 3.37688290484 1405434180.43 3.8699379738 1405434187.83 3.44929556459 1405434197.35 2.93435124028 1405434198.67 3.53082925047 1405434200.55 3.19806032599 1405434202.81 3.44317940894 1405434207.67 3.54301626334 1405434208.23 3.26604198834 1405434224.72 3.33182955465 1405434228.3 3.81994441697 1405434234.32 2.94711781171 1405434244.39 2.64608781604 1405434246.26 3.42406669314 1405434253.9 3.46563175159 1405434257.66 3.7113473333 1405434260.47 3.16019263702 1405434262.73 3.5461947323 1405434264.14 3.36136142006 1405434265.29 3.34124971364 1405434266.19 2.93541481913 1405434271.82 3.14264408527 1405434275.83 3.89371042071 1405434281.23 3.32696986517 1405434283.81 3.60803596658 1405434291.66 3.40479549567 1405434293.37 3.58628005601 1405434296.48 3.6046744497 1405434297.29 3.37107846688 1405434301.79 3.16114122381 1405434305.5 3.53204104798 1405434312.03 3.12355361222 1405434313.1 3.38826410742 1405434315.32 3.52508351332 1405434320.31 3.58473459292 1405434323.21 3.53024458427 1405434325.86 2.95918468391 1405434331.87 3.43096537871 1405434332.51 3.80478528269 1405434332.94 3.24780299236 1405434340.36 3.47971043476 1405434341.47 3.8326226239 1405434343.41 3.51884512453 1405434346.16 3.6323262155 1405434347.51 3.51354595026 1405434354.16 3.36341482569 1405434359.28 3.54545661603 1405434361.76 3.28961882141 1405434364.9 3.29645702216 1405434366.69 3.19005736975 1405434368.22 2.78925137276 1405434371.08 3.02601173093 1405434377.23 3.70783341199 1405434378.8 3.47195679197 1405434383.11 3.32983508739 1405434388.32 3.38286361484 1405434391.99 3.55333704544 1405434396.02 3.67970301719 1405434397.34 3.71078344932 1405434399.26 3.1998938128 1405434402.04 3.57322996337 1405434405.94 3.88592335097 1405434409.57 3.00526052921 1405434409.99 3.64996531792 1405434412.13 3.71963161073 1405434417.57 3.39953711678 1405434421.66 3.68963720931 1405434429.08 3.62699255046 1405434430.24 3.55699159983 1405434435.7 3.54891921745 1405434438.56 3.21781512886 1405434441.59 3.56458413408 1405434443.68 3.46116987261 1405434450.12 3.01080255848 1405434451.31 3.54323471034 1405434455.45 3.10574351984 1405434455.88 3.10693794986 1405434458.27 3.8808942437 1405434462.32 3.56934006081 1405434464.5 3.29707337065 1405434470.32 3.49383669531 1405434474.44 3.75208433287 1405434480.28 4.18456579536 1405434483.06 3.56141225945 1405434485.36 3.39230177382 1405434486.0 3.61557029204 1405434488.43 3.0091623027 1405434495.77 3.44673944417 1405434499.23 3.8143654356 1405434501.45 3.43400911628 1405434503.24 3.64999947802 1405434505.5 3.37153271591 1405434509.72 3.32437490287 1405434511.98 2.97141448429 1405434517.23 3.63966399482 1405434517.7 3.35419832749 1405434525.38 3.88179658036 1405434529.93 2.61870201555 1405434531.42 3.44559246695 1405434544.18 3.85899378658 1405434545.84 3.23253222543 1405434547.89 3.7483417945 1405434549.21 3.23944421985 1405434551.64 4.0948064019 1405434560.54 2.91918099256 1405434562.33 3.45628831941 1405434565.23 3.51847535483 1405434567.66 3.25693379525 1405434571.42 3.46849461285 1405434577.63 3.77216250367 1405434583.83 3.47195679197 1405434588.19 3.48082129208 1405434590.87 3.57151451224 1405434591.43 3.25320228289 1405434597.85 3.36572157773 1405434598.53 3.3947679615 1405434604.33 3.37315116633 1405434606.98 3.09299957889 1405434608.0 3.44613902438 1405434609.07 3.69277494195 1405434615.47 3.56032180436 1405434620.23 3.36255490183 1405434623.66 3.0971672689 1405434624.0 3.06502012016 1405434625.37 3.693022509 1405434626.99 3.50728073329 1405434629.46 3.25777741339 1405434636.27 3.51713229431 1405434639.13 2.93806242629 1405434644.8 3.57327072498 1405434647.02 3.5969855898 1405434651.29 4.03640598764 1405434651.71 3.3875770807 1405434653.68 3.4492413354 1405434655.43 3.00781565206 1405434656.07 3.45151315129 1405434657.86 3.7968442559 1405434659.31 2.7492940459 1405434664.13 3.48393668874 1405434669.46 3.83354138659 1405434672.19 2.9488377921 1405434672.45 2.38456636166 1405434679.45 3.175024911 1405434680.0 3.24849234883 1405434682.16 3.75782493647 1405434684.84 3.7872388486 1405434690.56 3.41909600734 1405434692.82 3.68452503614 1405434698.2 3.47803880292 1405434703.34 3.65146582645 1405434703.72 2.65597018828 1405434704.6 3.14099298273 1405434706.01 3.61442249062 1405434707.58 4.00355376865 1405434708.99 3.83347422592 1405434718.44 3.39844118172 1405434719.55 3.52316649831 1405434724.03 3.94611709298 1405434731.88 3.50709089852 1405434741.87 3.91584159756 1405434746.13 3.32350645836 1405434747.88 3.90365211793 1405434752.06 3.55265372229 1405434757.23 3.72128706366 1405434758.29 3.54710479441 1405434766.83 3.82279905305 1405434775.51 3.69022920963 1405434777.43 3.6252964379 1405434782.76 2.64366834192 1405434783.91 3.70681562738 1405434792.87 3.41956080415 1405434794.03 3.53490002218 1405434797.69 3.32292652907 1405434802.47 3.96115806899 1405434807.68 3.73920363064 1405434809.9 3.65979423175 1405434823.72 3.6243553093 1405434825.04 3.60052177115 1405434831.51 3.69391875838 1405434832.28 3.89598467697 1405434836.16 3.46584059722 1405434837.61 3.04732419334 1405434841.66 3.51884512453 1405434846.06 3.65323249658 1405434856.89 3.91522998035 1405434857.58 3.59248549059 1405434858.68 3.399476304 1405434863.29 3.36189226135 1405434863.43 2.99504136402 1405434867.69 3.59975548161 1405434877.88 3.84457034734 1405434886.42 3.70102293709 1405434888.47 3.49734616476 1405434889.53 3.58122705602 1405434890.34 3.81932034752 1405434894.61 3.79361692181 1405434895.38 3.13711582221 1405434900.41 3.155844884 1405434902.23 3.39217809606 1405434908.65 3.51916841495 1405434909.84 3.33367339421 1405434916.58 3.7434938822 1405434923.71 3.66384967085 1405434925.33 3.42429650899 1405434931.52 3.47636071197 1405434935.95 3.09324584739 1405434947.81 3.33324858705 1405434953.7 3.70017167707 1405434955.54 3.81077105943 1405434958.39 3.44744796266 1405434959.46 3.58278502897 1405434961.51 3.18520376019 1405434965.58 3.49787984514 1405434966.99 3.75801143759 1405434967.33 3.16481060155 1405434967.76 2.941043664 1405434972.2 3.13286676918 1405434979.07 3.85751350011 1405434981.03 3.69258917401 1405434983.67 3.6039154588 1405434983.93 2.56773301074 1405434988.54 3.00931167311 1405434989.95 3.48777495477 1405434996.09 3.64245353139 1405435007.69 3.52027501578 1405435012.75 3.42555832691 1405435019.02 3.62778420521 1405435021.41 3.67327557293 1405435022.05 3.6151263416 1405435026.19 3.66259055725 1405435028.37 3.47365195267 1405435036.15 3.50418558929 1405435038.8 3.88461182236 1405435045.11 3.03015947857 1405435047.33 3.6166413024 1405435064.46 3.91146725103 1405435069.11 3.66036160983 1405435070.18 3.22605278434 1405435072.48 3.40032690902 1405435077.26 3.28867794114 1405435081.14 3.49705478972 1405435081.96 3.70087104869 1405435083.02 3.48936015368 1405435088.53 3.48368627388 1405435099.79 3.20572849222 1405435105.8 3.45377314502 1405435107.38 3.05168078894 1405435108.71 3.59659948159 1405435117.03 3.49715193646 1405435118.31 3.64863097372 1405435120.65 3.3668375947 1405435127.12 3.64948679412 1405435128.95 3.10502528183 1405435152.07 3.7163309743 1405435155.91 3.63791139162 1405435160.65 3.03567575035 1405435167.33 3.3812810226 1405435167.84 3.65126151667 1405435187.66 3.69029147854 1405435195.0 3.91144854233 1405435199.43 4.18253602777 1405435203.85 3.41153165109 1405435225.65 3.74588351729 1405435226.46 3.25320228289 1405435236.87 3.81950535049 1405435245.21 3.71208817221 1405435252.87 3.98596496673 1405435256.75 2.98568120685 1405435270.88 3.58880434309 1405435278.81 3.71612568265 1405435280.22 3.83039610217 1405435284.1 4.03485980376 1405435287.09 3.7363010669 1405435297.29 3.64394553643 1405435299.55 3.81753565254 1405435302.85 3.51907607081 1405435306.01 3.17308312752 1405435309.87 3.6823744328 1405435311.75 3.24154904375 1405435317.77 3.85861362312 1405435320.03 3.27552977809 1405435340.0 2.85257101962 1405435342.34 3.59971713162 1405435342.51 2.84216306513 1405435344.22 3.33438048405 1405435351.86 3.96484657867 1405435361.75 4.20964423439 1405435367.94 3.40563575613 1405435370.89 4.10131951078 1405435371.35 3.2902449444 1405435372.81 3.75681110198 1405435382.66 3.35480540227 1405435384.62 3.87742793059 1405435386.8 4.08179570442 1405435399.56 3.30402345265 1405435410.82 3.81006277798 1405435414.75 3.02916191902 1405435417.56 3.53271281065 1405435418.5 3.85751350011 1405435429.68 3.21763028337 1405435442.26 3.96534263181 1405435448.02 3.56872266818 1405435448.28 3.09594562398 1405435448.49 2.92971206037 1405435451.82 3.66888264183 1405435453.02 3.46174988111 1405435456.22 3.23020356311 1405435477.72 3.56308455448 1405435479.08 3.42869692496 1405435483.22 3.55644113632 1405435490.71 3.15069890053 1405435497.67 3.67967111544 1405435503.77 3.28623785698 1405435506.45 3.49393456449 1405435509.48 3.79290466151 1405435521.13 3.60724514182 1405435530.11 3.68994888902 1405435533.44 3.66042831148 1405435535.28 3.31723126091 1405435542.44 3.06488873475 1405435548.4 3.49588733073 1405435549.12 2.96501199268 1405435549.26 2.52979430483 1405435549.72 3.97419223707 1405435553.47 3.26604198834 1405435562.39 3.56416810331 1405435565.59 3.27835223847 1405435577.15 3.65197618079 1405435579.46 3.12687016289 1405435590.08 3.59733279393 1405435591.06 3.11014659792 1405435596.03 3.54051817022 1405435599.91 3.55580511792 1405435607.85 3.19015586039 1405435609.47 3.7989583247 1405435618.73 3.43569090933 1405435627.01 2.97043560826 1405435629.52 3.042646919 1405435632.77 2.84587780788 1405435638.53 3.14723405458 1405435641.47 3.85267813381 1405435660.39 3.1668935527 1405435667.01 3.71761916166 1405435667.26 3.56798063661 1405435670.08 3.66513813437 1405435673.06 3.70968325388 1405435673.79 3.62097217146 1405435682.13 4.09383632264 1405435694.55 3.0248605189 1405435695.27 3.58050610218 1405435703.55 3.19054959975 1405435707.05 3.6282513238 1405435709.31 2.95716861306 1405435712.25 3.37790673199 1405435720.53 3.69258917401 1405435726.67 3.05585997033 1405435728.47 3.07296038731 1405435731.07 3.62027773873 1405435733.29 3.36222370797 1405435735.97 3.52649304489 1405435740.24 3.08567111258 1405435740.88 2.7867654216 1405435759.67 3.81885749499 1405435760.44 3.18350710029 1405435767.57 3.70011080888 1405435768.08 3.39874588564 1405435768.46 3.42412415851 1405435770.73 2.76451526904 1405435785.4 3.37321577906 1405435791.46 3.48772532395 1405435793.25 3.78318560418 1405435798.1 3.29907048357 1405435801.47 3.46222385804 1405435822.76 3.49860653584 1405435823.48 3.27171052985 1405435829.67 3.52494686395 1405435830.61 3.58174700158 1405435834.57 3.77337263285 1405435842.1 2.57469497613 1405435844.56 3.22167882057 1405435852.32 3.39831924026 1405435859.36 3.52147065996 1405435867.77 3.33929813829 1405435878.05 3.39495236224 1405435879.76 3.19300241595 1405435881.08 3.42715899287 1405435882.96 3.5984881404 1405435886.63 3.21317022382 1405435891.23 3.24338243357 1405435891.45 2.95395723624 1405435897.42 3.87323967364 1405435909.03 3.55499815518 1405435926.35 3.4199670937 1405435930.64 3.90101550614 1405435940.49 3.56686520665 1405435945.53 3.19407728191 1405435956.88 3.59771825103 1405435974.05 3.59450854477 1405435975.03 3.60124849598 1405435984.89 3.43652936988 1405435989.79 3.54982359421 1405435997.68 3.71671197296 1405435999.39 3.51335883501 1405436019.98 3.66884993524 1405436028.15 3.18370705171 1405436040.67 3.5053786412 1405436043.06 3.38070987466 1405436046.77 3.47257397988 1405436047.2 3.13833809225 1405436080.37 3.69475153809 1405436080.97 3.66092824763 1405436081.22 3.13988875004 1405436088.65 3.5947025735 1405436090.06 3.89677882896 1405436106.74 3.71090222259 1405436119.41 3.05384280701 1405436121.54 3.75056950785 1405436124.15 3.31759859112 1405436136.76 3.42915156461 1405436142.68 3.05532297554 1405436156.42 3.13297912062 1405436160.65 3.49817066735 1405436161.2 3.94381359748 1405436169.35 3.77820513728 1405436173.19 3.41932846792 1405436173.45 2.92156370724 1405436185.35 3.5852503586 1405436190.17 3.33950765562 1405436199.9 3.10032755615 1405436207.83 4.19802164295 1405436217.39 3.18230545466 1405436220.1 3.26205455882 1405436236.51 4.15878703232 1405436238.13 2.89246132553 1405436242.95 2.96269044353 1405436267.69 3.00646481277 1405436273.41 3.58441689395 1405436273.71 3.03384476717 1405436285.87 3.52540219475 1405436289.67 3.58437716523 1405436311.34 3.40909961937 1405436319.32 3.85615566574 1405436319.83 3.48308468844 1405436324.25 4.18483505107 1405436342.7 3.18936730914 1405436345.56 3.71788218447 1405436351.79 3.68341943807 1405436353.79 3.5614541454 1405436360.24 3.39965871681 1405436385.17 3.30356861461 1405436391.74 3.24303381266 1405436413.44 2.98929315068 1405436413.97 3.26909083795 1405436415.12 4.06852652353 1405436437.23 3.89934502991 1405436437.52 2.78501675005 1405436438.63 3.7751943298 1405436445.89 3.76177755685 1405436462.4 3.67366391377 1405436463.34 3.19767334046 1405436477.63 3.52612973253 1405436486.18 3.54384577805 1405436490.11 3.63424316336 1405436492.46 3.78144766831 1405436501.18 3.84102041556 1405436515.62 3.09127177816 1405436540.95 3.65768510813 1405436541.5 3.56818688369 1405436545.51 3.27301447373 1405436553.98 3.75043399833 1405436559.76 3.54796975085 1405436580.3 3.49236600483 1405436582.52 2.56316800044 1405436588.79 3.84655179009 1405436590.42 3.61520036486 1405436600.53 3.27552977809 1405436606.42 4.00255378789 1405436608.89 2.49995978037 1405436613.71 3.89687557749 1405436617.72 3.84024962827 1405436632.7 3.39605712551 1405436639.01 3.50623561371 1405436662.63 4.14107017397 1405436665.1 2.40184171517 1405436669.54 3.11368417775 1405436673.64 3.42164625585 1405436674.45 3.46729971132 1405436678.71 3.6783611219 1405436681.91 3.35856380789 1405436700.79 4.25694223955 1405436713.31 3.5941979184 1405436715.75 3.31774543625 1405436736.93 3.18370705171 1405436737.23 3.05249280753 1405436744.18 3.9632221785 1405436750.35 3.64214060152 1405436761.53 3.32081776981 1405436771.53 3.78381357861 1405436777.74 3.72232937092 1405436779.74 4.15542904118 1405436793.82 3.79295382043 1405436799.24 3.63473877172 1405436802.31 2.95225745136 1405436803.15 3.42892430428 1405436814.92 4.18556220401 1405436818.57 3.89518907014 1405436818.91 3.18689381754 1405436849.12 4.08899044984 1405436855.11 2.4288106295 1405436856.22 3.58374101097 1405436859.59 3.60961330905 1405436867.81 3.91378090643 1405436877.53 3.78768688284 1405436894.22 3.87197118177 1405436913.76 3.57155543516 1405436920.46 3.90823744321 1405436921.56 3.33789876708 1405436940.89 2.4383683048 1405436948.61 3.66917689037 1405436949.43 3.50193374017 1405436960.67 4.0889531548 1405436985.71 4.03532423719 1405436986.74 3.66156067504 1405436999.07 3.54792654391 1405436999.41 2.62453645402 1405437006.68 3.43457043791 1405437007.41 3.79941865194 1405437013.34 4.24670638666 1405437015.09 3.4985581276 1405437031.47 3.37886438284 1405437036.89 3.42647371544 1405437058.78 3.9895901897 1405437063.64 4.17790114487 1405437091.37 3.55380620722 1405437095.47 3.57359668013 1405437096.28 3.96310591709 1405437098.54 3.02514860812 1405437104.51 4.16475839956 1405437111.17 3.98416468158 1405437113.3 3.82606796397 1405437129.65 3.9885731611 1405437139.37 3.84073428281 1405437159.4 4.16970010596 1405437172.44 3.78147290551 1405437174.06 3.46458601431 1405437185.66 4.2263881224 1405437199.98 3.95639329768 1405437203.56 3.71992249787 1405437214.1 3.59833427167 1405437220.07 3.77726331492 1405437220.93 3.66904613785 1405437234.62 4.18091943931 1405437267.77 3.92347870963 1405437274.6 3.72861673847 1405437275.84 3.63111489294 1405437282.26 4.09103676028 1405437301.99 4.21613940435 1405437302.89 2.77488697347 1405437303.23 3.09472053295 1405437303.44 2.5261751632 1405437320.17 3.57643840029 1405437323.22 3.97919907932 1405437343.7 4.16768246206 1405437346.86 3.34090186061 1405437366.06 4.10249000272 1405437385.3 3.02787596634 1405437385.68 3.11742610273 1405437392.42 3.64934997614 1405437397.88 3.98549193054 1405437428.62 3.55265372229 1405437428.97 3.12481459748 1405437446.37 4.0253645497 1405437458.66 3.75659736123 1405437460.67 4.20036540654 1405437487.12 3.81989822035 1405437490.36 3.68129512427 1405437512.44 3.32653844678 1405437526.61 3.96420086136 1405437545.31 3.32278142567 1405437554.87 3.8242651047 1405437584.14 3.74134021451 1405437594.94 4.08949982795 1405437616.61 3.58186690067 1405437618.02 3.56445936669 1405437620.62 3.12504347468 1405437620.88 3.02958972515 1405437645.49 3.77252332043 1405437659.51 2.98140240887 1405437684.15 4.0483218964 1405437686.71 2.4916779745 1405437692.43 3.60440895375 1405437697.78 3.7565439096 1405437732.7 3.51153022396 1405437761.91 4.14961910266 1405437800.8 3.80940067148 1405437814.32 3.33943782774 1405437840.26 4.14733188211 1405437856.84 3.75737167148 1405437890.78 4.15243175401 1405437894.62 3.75086748007 1405437904.3 3.38298997343 1405437930.67 3.98473399931 1405437959.19 3.95884932136 1405437972.61 3.51434029188 1405437989.68 4.07266361908 1405437990.7 3.08854269789 1405438009.43 3.96401856225 1405438027.27 2.46584059722 1405438062.14 4.22581698638 1405438079.96 2.50571210925 1405438089.07 3.96277357005 1405438104.81 3.67543937962 1405438122.67 3.9960587725 1405438160.19 4.07280557702 1405438219.67 4.03860332185 1405438221.84 3.64708623418 1405438246.95 4.19549982585 1405438292.97 3.96297300879 1405438323.11 4.24151404682 1405438323.45 2.47360068126 1405438336.76 3.97988682368 1405438356.58 3.46448130195 1405438437.39 4.27290867429 1405438517.52 3.9592852422 1405438554.66 4.14859080195 1405438576.48 4.2485353973 1405438593.14 2.46322278048 1405438612.74 4.19294371032 1405438664.67 4.11813576291 1405438808.58 4.26971444712 1405438841.05 2.55771038559 1405438911.3 4.10705721238 1405438936.53 4.20202633738 1405438957.61 3.81593012582 1405438966.55 4.22578977069 1405438985.04 2.49559497496 1405439004.07 4.24834595211 1405439005.4 4.21399133773 1405439044.78 4.28058108026 1405439049.38 4.21086656698 1405439051.01 2.54874674148 1405439092.52 4.27905900924 1405439112.38 4.19310024104 1405439122.28 4.00063831627 1405439154.28 4.19037246121 1405439155.26 4.08703436151 1405439214.69 4.2788422814 1405439231.63 4.23480404133 1405439262.01 4.19597621254 1405439276.53 4.27097533729 1405439294.5 4.22352490162 1405439324.28 4.28107660393 1405439372.38 4.04798047527 1405439407.28 4.17186252131 1405439419.61 4.23545222229 1405439465.39 4.17573812204 1405439501.45 4.17606377168 1405439535.49 4.13039895617 1405439606.04 4.23478626933 1405439716.31 4.26571109729 1405439758.23 4.21890411876 1405439793.56 4.22458149106 1405439877.29 4.23840559531 1405440009.74 4.05002498748 1405440091.9 4.25400216715 1405440166.22 4.0894874112 1405440256.5 4.17304215441 1405440460.89 4.30731437865 1405440626.28 4.27987678417 1405440790.22 4.20795552679 1405443438.8 4.234928425 1405443515.49 3.83459221676 1405443737.59 3.96049012902 1405443957.98 3.82606796397 1405444073.22 3.70663577047 1405444167.23 3.50770755837 1405444268.22 3.86830865863 1405444870.23 3.77728879645 1405444921.0 3.57245476516 1405445035.16 3.46849461285 1405445060.41 3.44290434751 1405445105.81 3.61932565938 1405445145.21 3.2818746462 1405445207.12 3.18669532828 1405445473.17 3.65268967081 1405445613.81 3.6257662385 1405445841.43 3.82367011796 1405445841.81 3.39458348242 1405445974.54 4.30925756751 1405446841.83 4.51544993496 1405446842.17 3.01788841762