1436373640.44 3.94819282833
1436373670.72 4.17248616969
1436373679.37 4.18740790242
1436373694.59 4.2162055018
1436373698.4 3.67554922298
1436373744.04 4.21065287544
1436373763.46 4.22696059353
1436373811.39 4.16013825772
1436373830.37 4.25326529369
1436373868.77 3.69284691928
1436373886.7 3.57743434968
1436373900.09 4.20924684875
1436373909.69 3.55102281303
1436373933.88 4.1358638138
1436373955.51 2.98294928857
1436373994.0 4.308308243
1436374033.91 3.78207828353
1436374072.22 3.51580763524
1436374078.76 3.6748152298
1436374086.7 3.37474834601
1436374124.31 4.08516566046
1436374128.9 3.99064958832
1436374184.79 4.11907434529
1436374242.21 4.2005221918
1436374245.84 4.25139485004
1436374352.69 4.26416825605
1436374374.41 4.23876097068
1436374445.11 4.23015503452
1436374491.02 4.23159700556
1436374511.06 4.19323594164
1436374520.68 4.10805737378
1436374547.96 4.2647588116
1436374566.41 3.54648096954
1436374570.19 4.22376842522
1436374661.77 4.05130691082
1436374706.61 3.92064500141
1436374735.57 4.24787510962
1436374737.16 3.64068015328
1436374784.12 3.81647330377
1436374834.35 4.30207105365
1436374849.17 3.9915583168
1436374915.75 3.53339070802
1436374961.3 4.24041194959
1436375059.63 4.12136284056
1436375110.58 4.1711997168
1436375114.55 3.95839663092
1436375176.85 4.22090530658
1436375183.91 4.11776829493
1436375204.85 4.25154088865
1436375253.42 3.87192303188
1436375313.34 3.23489674573
1436375401.5 4.29983404065
1436375589.53 4.33978920495
1436375680.96 4.29538014818
1436375736.12 4.23617183691
1436375781.93 4.31472021353
1436375795.94 4.27250299532
1436375834.32 4.25394346267
1436375877.25 3.80133509567
1436375952.4 4.30987492132
1436375992.55 3.6521496054
1436376045.24 3.41422103321
1436376105.31 4.24825534347
1436376135.05 4.30169179026
1436376188.91 4.26558424258
1436376210.87 4.26042917558
1436376244.23 4.28626555379
1436376283.18 3.9040389686
1436376316.26 4.3236851471
1436376355.14 3.92132224358
1436376395.17 4.24963854554
1436376416.49 4.41136713574
1436376461.44 3.47224435267
1436376555.81 3.7490015667
1436376631.18 4.01019391477
1436376686.43 3.80095752289
1436376774.05 3.45178643552
1436376841.96 3.67536584095
1436376855.53 4.00006513929
1436376892.7 4.10382081883
1436376944.95 3.70739983113
1436376949.93 3.19382002602
1436377010.43 3.8635310336
1436377033.63 3.74507479158
1436377069.88 4.1242269965
1436377088.33 3.9666578842
1436377130.56 3.55708593653
1436377133.32 3.93381617426
1436377172.61 3.74527002399
1436377179.51 3.76357772447
1436377225.62 3.57611089412
1436377246.75 3.56270911168
1436377282.57 3.27669152885
1436377299.71 3.70483660621
1436377331.73 2.93449845124
1436377348.36 3.12401487889
1436377348.8 3.23108712058
1436377365.35 3.84229713433
1436377372.61 3.25224605047
1436377387.66 3.75564621946
1436377430.07 3.26670196688
1436377442.49 3.57263929704
1436377474.32 3.55930801091
1436377509.92 3.77847684916
1436377563.29 3.36492603379
1436377566.86 3.73555898109
1436377605.7 3.55606115901
1436377637.29 3.71378445342
1436377680.2 3.0482475318
1436377680.64 3.49810369764
1436377688.48 3.39278485823
1436377747.59 3.72587081323
1436377781.0 3.97513298466
1436377807.35 2.45636603313
1436377829.0 3.86332286012
1436377845.12 2.36361197989
1436377854.85 3.4095950194
1436377888.25 3.4972061807
1436377889.7 2.32939787936
1436377915.85 3.02999217538
1436377921.07 3.26517172319
1436377961.54 3.22878520098
1436377990.45 3.45969397648
1436378019.06 2.95951837697
1436378044.33 3.58624963887
1436378073.53 3.50960570461
1436378078.31 3.37474834601
1436378095.16 3.48614699681
1436378114.41 3.16435285578
1436378145.56 3.65691233978
1436378173.91 3.64894518217
1436378202.52 3.01114736078
1436378211.23 3.0051805125
1436378226.21 3.02775720469
1436378241.1 3.71662927862
1436378288.01 3.51428204786
1436378313.79 3.73407940728
1436378345.31 3.49241113731
1436378382.34 3.13560963603
1436378411.27 3.3513130594
1436378446.63 3.12057393121
1436378467.77 3.01304799612
1436378487.37 2.8981764835
1436378527.89 3.57385751518
1436378545.39 3.16776026644
1436378561.08 3.46694172572
1436378599.83 2.85156408226
1436378618.63 3.20763436739
1436378625.75 3.20844135644
1436378666.05 2.54838941813
1436378671.28 3.65929805487
1436378697.86 3.30449052777
1436378731.85 3.48337330609
1436378769.99 3.64831121111
1436378793.45 2.95808584852
1436378859.7 3.7113853791
1436378886.56 3.79882322422
1436378901.38 3.92407242991
1436378915.54 3.54400599785
1436378928.24 3.74643957896
1436378970.29 3.57025097719
1436379007.2 3.80807586809
1436379027.31 2.91169015875
1436379035.38 3.39724458101
1436379041.33 2.43216726944
1436379048.88 3.64967553911
1436379091.6 4.30748534087
1436379129.8 2.77415185895
1436379150.07 3.63063124402
1436379199.23 3.93043959477
1436379255.87 4.1681437755
1436379298.93 3.68641280927
1436379364.86 3.32694999417
1436379390.52 3.39854759573
1436379396.69 4.31690297159
1436379419.64 2.41246054743
1436379434.6 3.95868330973
1436379467.42 3.65016176227
1436379535.78 3.66171805769
1436379590.68 3.31586543074
1436379608.86 3.27886787394
1436379628.9 3.76162718456
1436379674.86 4.40578163192
1436379695.12 3.21892918509
1436379699.84 2.91698004732
1436379735.72 4.19475015664
1436379784.3 3.76900787094
1436379822.86 4.3724424904
1436379885.89 3.71453931077
1436379889.73 4.34038461837
1436380021.18 3.86785034675
1436380030.61 4.36559093043
1436380058.14 3.3077099234
1436380112.17 3.62838893005
1436380186.46 3.32273600447
1436380213.98 3.37281998168
1436380330.56 4.44684771016
1436380439.33 3.84969575092
1436380459.16 4.3705500965
1436380504.92 3.34801263842
1436380588.89 3.84828151024
1436380623.68 3.60980776933
1436380644.95 3.4288634083
1436380690.94 3.79049627697
1436380718.54 3.62900161929
1436380735.9 3.30200606059
1436380840.9 3.8878984881
1436380902.62 3.37794338026
1436380969.79 4.34427434967
1436381014.96 3.59256533816
1436381042.63 2.97358962343
1436381072.47 3.61002102466
1436381097.67 2.357934847
1436381118.37 3.91988836789
1436381171.16 3.55834850876
1436381187.5 3.88623684252
1436381196.5 2.24674470972
1436381243.12 3.66740625205
1436381291.7 4.22441650999
1436381334.77 3.39418892324
1436381379.13 3.967196842
1436381412.83 4.36151063447
1436381440.79 3.56460689204
1436381464.82 3.23904909314
1436381496.7 3.34517761654
1436381517.47 3.56306557776
1436381549.93 3.1481397365
1436381581.38 3.43917473984
1436381590.02 3.98104805891
1436381638.16 4.23331346114
1436381680.2 3.98355863474
1436381784.86 4.15283850989
1436381915.26 3.50413090594
1436382005.31 4.29865661739
1436382039.36 4.3899011037
1436382071.54 3.35850591149
1436382092.23 3.00108438129
1436382129.12 2.39181692361
1436382197.7 4.29443315679
1436382205.9 3.3458636285
1436382244.03 3.26693691116
1436382307.49 4.29610551113
1436382308.07 3.33445375115
1436382372.2 4.25925930985
1436382418.02 3.05480450022
1436382444.66 3.37162192718
1436382484.82 4.10743045384
1436382491.5 3.5600860485
1436382562.11 3.82438620232
1436382568.93 3.54462606432
1436382619.76 3.75127910398
1436382641.4 3.46456405966
1436382662.02 3.37557217392
1436382670.01 3.67292869044
1436382696.08 3.0826058727
1436382749.41 3.70462231969
1436382758.49 2.80311555489
1436382778.46 4.03394620299
1436382787.68 3.85524650034
1436382798.64 2.83916368291
1436382830.67 4.23286910513
1436382894.09 4.2691158269
1436382908.32 3.92811408403
1436382953.56 3.69028470251
1436383004.91 3.71075183488
1436383030.24 3.53617953214
1436383083.35 3.53725225425
1436383131.13 3.76893394219
1436383136.58 3.38863396935
1436383149.65 3.50105926222
1436383153.28 3.09691001301
1436383217.62 3.53383558424
1436383237.73 3.5615783683
1436383285.8 3.84720236398
1436383317.1 4.05279009923
1436383326.98 3.5719998164
1436383348.32 3.99701484694
1436383351.09 2.36361197989
1436383397.92 4.14182589451
1436383416.65 3.38462218845
1436383433.5 3.65069597976
1436383435.9 4.22001651027
1436383439.02 3.50501424008
1436383473.95 3.26799259037
1436383507.5 3.32674537957
1436383530.09 3.33565845229
1436383569.23 3.73251438043
1436383619.04 3.93010814037
1436383632.47 3.48735051966
1436383785.94 3.67783498868
1436383797.19 3.38336648276
1436383824.93 4.2515043836
1436383835.83 3.55126697016
1436383954.21 3.90170346238
1436383972.0 3.37657695706
1436383975.12 3.99995656838
1436384003.01 3.5729877082
1436384005.91 3.77272500246
1436384079.38 3.81614183185
1436384089.11 4.08941051098
1436384094.41 3.73639650228
1436384216.19 3.94371704717
1436384224.69 3.45818443557
1436384288.33 3.42430982025
1436384362.69 3.85500399626
1436384420.79 3.24785056697
1436384541.27 3.82865989654
1436384626.81 3.64335396198
1436384701.61 3.20938095235
1436384842.49 3.33825723025
1436384859.04 3.5168657615
1436384919.97 3.2313421379
1436385026.5 3.40790054014
1436385187.3 3.8882075845
1436385234.73 3.49037992
1436385291.22 3.18098558079
1436385311.89 3.14410697305
1436385476.08 3.25611614665
1436385498.44 2.46982201598
1436385501.35 3.5445640975
1436385648.11 3.43616264704
1436385735.46 3.34321159018
1436385778.01 3.40619942366
1436385835.16 3.02918078891
1436385849.61 3.35993029611
1436385853.09 2.89514618938
1436385925.19 3.58799142643
1436385928.03 3.55636281526
1436386054.29 3.66670513612
1436386138.6 3.56626067419
1436386261.83 3.37575503476
1436386319.71 3.14472984082
1436386355.07 3.21761552867
1436386395.3 3.46812569505
1436386450.42 3.18454948132
1436386504.3 3.43192637391
1436386519.26 3.47458045234
1436386522.24 3.45545396878
1436386576.63 3.105169428
1436386603.49 2.97382032435
1436386648.15 3.08439751914
1436386716.44 3.65844070641
1436386756.55 3.06408343596
1436386790.68 2.80071707828
1436386806.0 2.80821097292
1436386875.68 3.22375545366
1436387061.68 3.28836102747
1436387069.52 2.77923563168
1436387081.65 3.61893670582
1436387104.81 3.07754958045
1436387124.13 3.31576049067
1436387297.92 3.57141765213
1436387324.94 3.11277252111
1436387442.8 3.44505904739
1436387511.15 3.33445375115
1436387550.17 2.71349054309
1436387690.62 3.47443481368
1436387774.56 3.17724783626
1436387875.23 3.02958667163
1436388033.83 3.17435059748
1436388165.85 3.34664631758
1436388420.25 3.23754373814
1436388637.57 3.23904909314
1436388663.94 3.15396722165
1436388785.16 2.86302529623
1436388839.11 2.85672889038
1436388919.58 2.94398887507
1436389082.72 2.84664632858
1436389161.1 2.77415185895
1436389197.18 2.60584353906
1436389462.09 3.08080680433
1436389662.47 3.05975269421
1436389930.09 2.76417613239
1436389953.55 3.7531999142
1436390530.65 3.46901155866
1436390560.21 2.43216726944
1436390680.16 2.71725431276
1436390727.06 2.78461729263
1436390862.65 2.72794770954
1436390939.77 2.7551122664
1436391450.33 3.13751235312
1436391479.45 2.36078268987
1436391536.36 2.93901977645