1436601040.45 3.62044838471 1436601114.27 4.19897307239 1436601154.71 2.35983548234 1436601298.51 4.17998242529 1436601481.16 3.91503029026 1436601575.62 4.21018470547 1436601611.12 4.19491653706 1436601796.25 3.73615737527 1436601812.76 4.25817017702 1436601874.56 2.46089784276 1436601907.76 3.76038478261 1436601980.95 4.17347764345 1436602031.35 3.54270096945 1436602071.17 4.05503412367 1436602126.52 3.78671593912 1436602247.72 3.81123977275 1436602280.03 2.94546858513 1436602309.42 2.93676499761 1436602315.96 2.50447086249 1436602343.32 4.26152455647 1436602376.78 3.51877706893 1436602400.18 4.12160908113 1436602426.57 3.47697646576 1436602453.76 3.78146814284 1436602472.96 3.30663944102 1436602494.23 3.84911216618 1436602512.68 3.5164692662 1436602559.99 4.18091400362 1436602561.67 3.18284245856 1436602673.51 3.23603314712 1436602702.56 3.61108573341 1436602729.13 4.25902017407 1436602740.16 2.54095480893 1436602763.47 3.22916970254 1436602771.07 3.10397466939 1436602781.13 3.09656243837 1436602793.41 3.20276068739 1436602814.77 3.37812524562 1436602860.41 3.15305227507 1436602903.58 3.78243678981 1436602935.18 3.2801228963 1436602962.91 3.80509287834 1436603058.07 3.81868766344 1436603110.69 3.46871647152 1436603165.34 3.39146441184 1436603172.57 3.19493039922 1436603203.47 3.3715296321 1436603243.98 3.33112348785 1436603271.6 3.43168534469 1436603276.81 3.07827552209 1436603292.26 3.11843007712 1436603316.27 3.07445071895 1436603366.75 3.2065560441 1436603404.53 3.71920694825 1436603429.08 3.46886404015 1436603460.76 3.46089784276 1436603513.19 3.82262567877 1436603513.63 3.75996985755 1436603576.12 3.412964272 1436603599.51 3.35362775899 1436603652.64 3.95961371107 1436603717.44 3.35410843915 1436603737.21 3.447235577 1436603782.57 3.83897495496 1436604751.28 4.06331459042 1436604845.52 3.83461142072 1436604919.05 3.63793980156 1436605175.41 3.62081248574 1436605283.12 3.7753919717 1436605302.69 4.260202611 1436605365.31 3.28836102747 1436605437.52 4.07499918606 1436605523.24 3.60222282123 1436605696.81 4.24718739059 1436605888.56 3.48735051966 1436605921.1 3.6974037232 1436605981.89 3.66081806335 1436606061.49 3.50582803385 1436606108.59 3.10907208098 1436606300.95 3.53788203174 1436606347.92 3.34439227369 1436606692.39 3.70496512739 1436606715.34 3.72884056834 1436606778.08 3.45040308616 1436606790.57 3.74503573457 1436606873.2 4.1237373379 1436606942.55 3.57657168407 1436606945.17 3.4283778013 1436607019.43 3.88680082478 1436607100.04 3.59173223895 1436607188.2 3.39759243404 1436607255.95 4.23686462232 1436607299.42 3.87734254555 1436607319.18 3.45621415536 1436607429.08 4.09303625295 1436607534.91 4.20458117558 1436607669.09 4.22397591759 1436607723.07 3.22543851681 1436607761.99 3.87820572553 1436607928.77 3.54918724613 1436607980.29 3.60205999133 1436608021.7 3.39339969529 1436608080.23 2.93951925262 1436608139.8 3.75792718311 1436608334.64 4.14096346769 1436608354.61 3.72880002365 1436608426.39 3.86537051291 1436608486.4 3.70769789099 1436608506.24 4.10810816549 1436608580.39 4.21118730957 1436608590.64 4.2461414459 1436608639.58 4.14410697305 1436608676.25 3.69635638873 1436608689.17 4.22455895894 1436608707.04 3.46202344464 1436608779.0 4.28305234285 1436608862.9 4.27630092457 1436609071.12 4.23293261241 1436609209.03 4.2322716824 1436609288.93 4.26171477579 1436609307.01 2.3856062736 1436609338.24 3.25779852915 1436609370.14 3.18012587516 1436609437.6 4.23562943388 1436609439.27 2.76230336329 1436609481.17 4.00633766037 1436609494.61 3.85442750579 1436609511.67 4.3365297757 1436609587.99 4.3071428964 1436609593.44 3.20330491614 1436609707.67 4.28166956311 1436609772.3 4.35294427774 1436609791.61 4.2364994732 1436609822.55 3.76249100403 1436609895.82 4.25552576969 1436609900.1 4.21563756344 1436609945.34 4.29837268627 1436609986.52 4.28507323978 1436610022.68 3.60900712789 1436610033.28 4.17021769683 1436610049.41 3.34399906906 1436610061.24 4.2487087356 1436610088.32 3.87381449799 1436610152.55 4.31794848229 1436610182.25 4.28734256786 1436610229.96 4.34932610355 1436610238.31 4.11728787146 1436610258.5 4.33074849755 1436610265.9 4.0527324074 1436610288.56 4.37469336855 1436610298.59 4.2565614103 1436610314.92 4.3192206063 1436610333.3 4.3346346695 1436610366.56 4.29180159707 1436610372.94 4.16150276237 1436610407.8 4.38599035603 1436610434.45 3.91690117312 1436610482.89 4.36215248164 1436610527.11 4.308991029 1436610546.65 4.30757090982 1436610589.27 4.31378288316 1436610604.3 3.9573438533 1436610645.14 4.1347347636 1436610648.4 4.24303804869 1436610701.56 4.24753138623 1436610721.89 4.34945237595 1436610784.27 4.26103673883 1436610790.51 4.32231234787 1436610821.37 4.2552604412 1436610838.08 4.01317440988 1436610838.8 2.71222866962 1436610840.84 4.42934039295 1436610847.37 3.5683190851 1436610861.83 4.34789569349 1436610948.31 4.4100176082 1436610966.32 3.82878874818 1436610996.46 3.08866755254 1436610997.04 2.41664050734 1436611052.45 4.31008763872 1436611091.39 3.63260911686 1436611134.36 4.40594368051 1436611134.94 4.063108083 1436611137.19 2.36548798489 1436611156.06 3.93209308286 1436611183.59 4.39918897912 1436611213.01 3.99122607569 1436611230.44 2.54344718008 1436611269.65 4.3387850784 1436611375.54 4.34692969438 1436611447.65 4.42873396618 1436611455.05 4.12039293746 1436611496.76 4.32390150875 1436611500.97 4.27550714611 1436611501.41 3.88147025172 1436613426.22 4.28019124787 1436613448.73 3.3518928919 1436613464.57 4.31112845061 1436613500.82 4.29511607917 1436613527.29 4.26773477232 1436613539.5 4.10967976925 1436613543.97 4.0422801075 1436613545.13 3.51195017038 1436613549.67 4.19048577533 1436613578.12 4.14888016913 1436613584.16 4.23374468635 1436613591.21 4.19369493119 1436613608.82 4.29751977742 1436613630.55 4.37508722001 1436613632.79 4.11021922369 1436613647.15 4.23809630768 1436613656.7 4.19842338465 1436613663.8 3.89930056946 1436613695.0 4.25348339209 1436613696.91 4.18131468391 1436613711.21 4.30397320254 1436613718.02 4.27448113969 1436613721.37 4.15863384136 1436613736.41 4.18147199295 1436613739.62 4.09741350264 1436613749.61 4.08274947673 1436613754.61 4.25253750699 1436613757.63 4.2267545226 1436613776.42 4.26051261695 1436613786.77 4.2908356466 1436613790.68 3.95041353937 1436613799.45 4.06081111979 1436613809.17 4.23603314712 1436613813.06 3.85113599501 1436613814.32 4.22149248205 1436613815.68 2.51054501021 1436613828.48 4.22832334931 1436613834.55 4.1438419835 1436613856.75 4.18168641348 1436613859.34 4.29108011296 1436613862.41 3.99808488794 1436613867.49 4.29030178731 1436613872.54 4.07234182152 1436613876.02 3.09061070783 1436613877.62 4.22439060516 1436613878.61 4.26201182679 1436613885.71 4.24322413502 1436613895.77 4.28553480612 1436613904.71 4.22997604945 1436613908.39 4.10934226964 1436613911.69 3.28679317565 1436613915.31 4.11763581739 1436613917.7 3.63083451783 1436613918.38 3.89847835323 1436613922.85 4.23173711905 1436613934.04 4.26194055308 1436613944.41 4.21733915525 1436613945.53 4.22124466035 1436613947.27 4.30735695584 1436613953.07 4.10697239989 1436613953.58 3.73491978387 1436613958.32 4.21944043599 1436613960.33 4.20142443758 1436613965.99 4.15571549968 1436613968.69 4.30821214007 1436613977.87 4.20936754385 1436613983.87 4.22905438781 1436613987.97 4.1048113454 1436614002.77 4.33334649842 1436614008.29 4.29073559796 1436614011.4 4.22777104867 1436614013.24 4.1942506326 1436614025.18 4.25766657762 1436614033.71 4.2559475494 1436614035.3 4.33223641549 1436614040.79 4.28724171118 1436614042.94 3.66238002002 1436614044.96 3.81759841963 1436614055.6 4.24700299506 1436614068.96 4.16160754691 1436614073.01 4.36662838129 1436614074.62 4.18743610977 1436614080.83 4.04383365413 1436614091.02 4.23514953647 1436614094.64 4.11444417245 1436614104.46 4.17349220707 1436614115.99 4.26927938977 1436614117.22 4.09405165551 1436614125.47 4.04925679723 1436614129.6 4.22786100596 1436614138.46 4.3572199588 1436614139.22 4.15888996008 1436614143.69 4.21530702496 1436614146.41 3.98802356193 1436614154.87 4.23471970462 1436614159.04 4.13046242928 1436614168.96 4.22270346812 1436614170.56 4.23907413824 1436614182.98 4.14920371187 1436614185.12 4.14668605565 1436614192.23 4.24939405165 1436614195.16 4.13757563368 1436614197.54 4.22746248217 1436614203.13 4.2305510963 1436614211.01 4.26173854735 1436614220.19 3.91698004732 1436614225.51 4.21453920546 1436614227.53 4.09718787257 1436614231.62 4.12627755508 1436614235.68 3.91941806941 1436614246.56 4.23294531275 1436614269.86 4.23076813821 1436614270.67 3.94468003388 1436614273.21 3.92546680069 1436614280.98 4.24168342114 1436614281.56 3.41388625233 1436614293.32 4.26271206263 1436614299.42 4.10797270774 1436614309.25 4.31108601728 1436614324.29 4.1838816965 1436614338.09 4.28635540705 1436614339.83 4.25211240084 1436614342.23 4.12909345554 1436614350.87 4.32603871826 1436614365.9 4.09002867359 1436614375.48 4.35228866601 1436614377.01 3.99169114211 1436614393.73 4.29892945314 1436614395.4 3.95441136891 1436614395.99 4.27450422266 1436614402.6 4.11114484829 1436614407.55 4.11499440836 1436614411.68 4.19805195172 1436614422.72 4.09272064468 1436614425.29 4.24719968084 1436614435.91 4.06822297935 1436614437.58 4.30081279412 1436614443.72 4.29120229456 1436614445.76 4.33434315283 1436614452.75 4.24104815067 1436614464.67 4.13524399466 1436614466.55 4.22407962661 1436614469.53 4.19938488209 1436614475.56 4.00554513243 1436614483.04 4.34563834408 1436614488.42 4.07694976376 1436614488.99 4.27805588386 1436614494.07 4.22837469042 1436614503.65 4.33963029007 1436614513.41 3.62355939001 1436614516.82 4.16165244683 1436614517.91 4.20967583457 1436614520.42 3.87849307137 1436614525.85 4.27967834869 1436614532.68 3.3205616802 1436614541.97 4.35802055456 1436614548.87 4.07825738833 1436614561.29 4.23988731859 1436614568.04 4.27446959775 1436614573.27 4.18150058847 1436614582.49 3.73850309201 1436614583.95 4.24365802664 1436614595.71 4.31943920305 1436614600.43 4.32471447656 1436614610.24 4.20180664296 1436614610.67 3.27669152885 1436614613.79 4.18527293917 1436614632.36 4.14382639084 1436614633.09 4.31066145583 1436614637.88 4.33975941284 1436614640.64 4.04915985434 1436614643.55 4.22357381105 1436614651.46 3.27565680954 1436614652.85 4.11198461667 1436614660.9 4.14393552768 1436614666.35 4.21758921497 1436614671.89 3.6446847184 1436614673.99 4.33384007789 1436614681.64 4.17558428637 1436614689.29 4.20184757359 1436614699.96 4.30122538422 1436614704.39 4.00987563371 1436614707.66 4.1439667046 1436614711.44 3.67933703052 1436614716.66 4.33009910029 1436614720.37 4.18735148222 1436614723.28 4.31128753866 1436614736.42 3.92893326632 1436614738.96 3.99244305249 1436614745.04 4.07693157456 1436614754.52 4.28557981073 1436614757.14 2.86540011818 1436614766.66 4.36358377804 1436614770.79 4.26339933133 1436614772.91 2.7828308052 1436614779.36 4.19234439505 1436614780.16 3.52316094499 1436614781.68 4.01298477543 1436614784.15 4.15247181034 1436614785.82 4.34212646996 1436614786.33 3.74229297791 1436614796.06 4.31824077482 1436614798.24 4.23904909314 1436614808.75 4.22528343009 1436614826.03 4.29668712377 1436614832.71 4.25513978373 1436614833.87 4.30779544812 1436614848.4 4.16858586554 1436614852.61 4.24749454259 1436614856.03 4.0098119495 1436614861.54 3.88377496136 1436614864.08 4.00996053147 1436614865.47 4.17042307863 1436614874.37 4.06591566819 1436614879.46 3.91939192677 1436614898.91 4.29571000881 1436614902.04 4.349180359 1436614908.14 3.91280639266 1436614916.49 4.18372525805 1436614926.27 4.16895393044 1436614927.72 4.15347949002 1436614941.01 3.99767028697 1436614941.81 4.21685178328 1436614943.91 4.3115843472 1436614947.76 4.26564314194 1436614953.06 3.87814823355 1436614955.53 3.95465248288 1436614957.2 3.99760478746 1436614967.01 4.17706010193 1436614983.28 4.20854884177 1436614984.07 3.89331781162 1436614986.78 2.36735592103 1436614989.76 4.25171120498 1436614990.71 3.78308135628 1436614991.22 3.55333678238 1436614992.45 4.18517371236 1436614998.55 2.40312052118 1436615008.86 4.21382311669 1436615012.73 4.34262004255 1436615019.99 4.15892008177 1436615033.06 4.23456789764 1436615037.56 3.61605519498 1436615038.15 4.28647892493 1436615043.18 4.03748625912 1436615054.46 4.25054197801 1436615055.62 3.3493746742 1436615058.02 4.26051261695 1436615060.56 4.2429263586 1436615069.71 4.17548282077 1436615078.27 4.28660240769 1436615079.87 3.9377936266 1436615081.62 4.28742099576 1436615095.05 4.2083338445 1436615097.01 4.12682922565 1436615099.41 4.19956321177 1436615102.09 4.21244064709 1436615110.34 4.19570597475 1436615114.69 3.89306788991 1436615119.33 4.20934072562 1436615131.39 4.2271279542 1436615139.17 4.25745057041 1436615141.27 3.41796964221 1436615143.31 4.02314953405 1436615148.75 4.017846879 1436615149.19 4.21438017663 1436615160.15 3.94591151682 1436615168.33 3.97067224269 1436615176.18 4.1606785744 1436615177.77 4.28499438672 1436615180.39 4.25477761007 1436615187.5 4.27919909567 1436615187.94 3.5647843845 1436615189.1 4.29140215397 1436615200.14 4.27916484306 1436615201.88 3.04080006126 1436615205.08 4.04590946704 1436615207.69 3.57223246377 1436615209.15 3.95407358429 1436615214.81 4.26422734776 1436615218.58 4.28756661 1436615220.25 4.09555289602 1436615234.63 3.97333571078 1436615236.01 4.28629925094 1436615241.74 4.28151060149 1436615246.1 2.96307916064 1436615256.2 4.21611309732 1436615265.71 4.24675701251 1436615266.51 3.28813739488 1436615267.74 4.32461165333 1436615275.95 3.53032778978 1436615284.77 4.16016829296 1436615287.33 3.73639650228 1436615288.49 3.9890714251 1436615291.9 3.65272969607 1436615292.7 4.20806494815 1436615297.35 3.94936560739 1436615307.01 3.86575522407 1436615308.61 3.37630315576 1436615312.38 3.05595140533 1436615318.05 4.1888863172 1436615322.04 4.14421603942 1436615324.95 4.27927900791 1436615328.58 3.18398121891 1436615332.13 4.01422642939 1436615332.86 4.28556856001 1436615335.62 4.22429992608 1436615337.15 3.77735431308 1436615339.98 4.2874994095 1436615341.65 4.269127512 1436615363.96 4.25570658258 1436615366.72 4.26355322523 1436615373.84 3.80178089525 1436615375.08 3.0890215008 1436615379.29 4.05948768427 1436615389.46 4.40220978004 1436615391.27 3.58669980162 1436615402.89 4.27659965356 1436615405.42 4.29750883181 1436615406.32 4.08691124804 1436615408.28 4.30196272647 1436615413.73 3.34547175437 1436615418.74 4.21467168502 1436615426.95 4.26126286879 1436615431.01 4.12682922565 1436615440.89 4.2487332298 1436615446.62 3.75522674019 1436615453.37 4.16549657706 1436615458.83 4.08100506705 1436615463.54 4.2353769224 1436615476.13 3.49686048739 1436615480.05 4.15807588382 1436615489.83 3.92134827028 1436615492.32 3.38498029565 1436615497.57 3.86814462409 1436615510.45 4.22201375017 1436615512.12 2.75243260926 1436615516.77 3.11310736652 1436615519.97 4.19617618504 1436615533.89 4.28981183912 1436615539.27 3.9530102619 1436615546.52 3.48635962569 1436615549.5 4.24899033557 1436615560.46 4.27742583228 1436615561.55 3.23299611039 1436615566.41 4.14496318612 1436615570.55 3.99926107111 1436615577.02 4.1448387509 1436615578.32 3.27669152885 1436615580.14 4.29378228033 1436615590.35 4.2267674049 1436615593.57 4.26199994865 1436615594.66 4.28140838115 1436615601.2 3.52322604197 1436615616.16 3.72082058177 1436615626.18 3.9691362336 1436615634.53 4.29479678141 1436615640.2 3.85190014076 1436615645.33 4.22923375305 1436615648.55 4.28469010503 1436615651.81 3.43608309864 1436615661.69 3.96035184162 1436615681.8 4.06842706946 1436615690.81 4.09781240737 1436615702.4 4.21339820995 1436615703.71 3.06539296156 1436615710.66 4.17209186763 1436615717.49 3.83324276096 1436615719.67 2.82962535336 1436615724.41 4.13868155351 1436615740.83 3.82506892762 1436615744.75 3.74044164495 1436615754.53 3.86156427878 1436615758.23 4.21063950615 1436615765.07 3.9148453998 1436615770.87 4.30168094929 1436615772.49 3.19033169817 1436615779.75 4.09261539094 1436615783.31 4.33455427065 1436615785.56 3.84670814546 1436615796.82 4.23497259841 1436615800.81 3.9047966637 1436615812.02 3.91137070712 1436615818.34 4.25892448288 1436615825.63 3.57001726564 1436615836.95 4.26467618215 1436615847.19 3.895781547 1436615849.22 4.27994057284 1436615849.81 3.00324505481 1436615857.72 3.91166354676 1436615866.8 3.5927872283 1436615868.11 4.23145684686 1436615869.56 4.14435622737 1436615873.34 3.87898112339 1436615887.3 4.12517210718 1436615893.02 3.27149310219 1436615898.69 3.32520768948 1436615909.24 4.12370467436 1436615917.67 3.94929240141 1436615919.92 3.48422863769 1436615926.31 4.18265712764 1436615932.7 4.17643855574 1436615941.56 3.44145946892 1436615956.47 3.95002390652 1436615964.99 4.28455480026 1436615972.56 3.749852215 1436615979.39 4.11627558758 1436615982.51 3.37032800778 1436615992.46 3.92163446105 1436615994.23 4.03148925571 1436615999.96 4.2064615633 1436616004.07 3.99414111113 1436616004.61 3.14270224574 1436616010.83 3.55187676313 1436616031.99 4.32680677407 1436616038.4 4.22679316835 1436616044.42 4.21972856865 1436616049.36 3.67888241467 1436616058.17 4.17388524037 1436616059.41 2.88337748975 1436616074.92 3.8807278678 1436616075.87 4.14908048591 1436616085.24 3.89724210281 1436616092.13 3.74616696438 1436616095.11 4.02257269959 1436616102.52 3.72884056834 1436616117.77 3.47530791396 1436616120.89 4.27307075362 1436616122.05 3.64182101089 1436616126.29 4.27764358982 1436616133.84 2.72631961211 1436616134.85 3.83148583925 1436616140.81 4.04756689551 1436616153.29 4.31829294922 1436616154.68 4.24106061589 1436616161.01 4.11304041809 1436616169.44 4.088277876 1436616180.33 4.05478535945 1436616180.62 2.91407858539 1436616191.18 3.91251432287 1436616191.76 3.21576970842 1436616192.19 3.52885245078 1436616198.15 4.29355037684 1436616205.85 3.77710043514 1436616206.57 3.64630568028 1436616216.16 3.43846323512 1436616224.66 3.90698115323 1436616227.13 3.98376156029 1436616228.51 3.22968184232 1436616231.27 4.30079106799 1436616234.75 4.28310892035 1436616243.17 3.74958173487 1436616247.6 3.96262973955 1436616248.26 2.81657269603 1436616256.97 4.36577804165 1436616264.74 4.08840190192 1436616266.12 3.98499960484 1436616284.6 4.0195732021 1436616287.15 3.63245729218 1436616288.89 4.26311507618 1436616292.37 3.45163294746 1436616292.88 3.1151110355 1436616304.09 4.29183486742 1436616317.93 3.98317507204 1436616323.31 3.97671670436 1436616335.29 3.91957489216 1436616337.18 4.22201375017 1436616356.06 4.24395530198 1436616357.66 4.17372515863 1436616358.96 3.88087073253 1436616366.47 3.68627867807 1436616367.58 2.97034687623 1436616371.58 3.98403198027 1436616377.85 3.45071087815 1436616384.45 4.11087577909 1436616384.96 3.96806246008 1436616394.67 4.12977042896 1436616409.48 4.23999979289 1436616417.61 4.27653073433 1436616420.16 4.03784465364 1436616423.87 3.72123337002 1436616429.72 4.00955711923 1436616434.18 4.07390155831 1436616440.93 3.39216914949 1436616441.37 3.34605943305 1436616461.98 4.02679874443 1436616465.54 4.11025291735 1436616466.99 3.48244479192 1436616471.35 4.11479440322 1436616477.74 3.59928250132 1436616480.28 3.50365451924 1436616491.06 4.29829621154 1436616494.03 3.29391474103 1436616496.64 3.86767368459 1436616517.49 3.97437350708 1436616520.83 3.865281685 1436616532.01 3.47683162851 1436616533.32 4.08283920514 1436616542.4 4.24067402762 1436616546.62 3.6425634371 1436616551.12 3.83218946107 1436616573.72 4.32246739213 1436616578.18 3.40815513389 1436616599.24 4.24842695292 1436616600.76 3.96520170103 1436616602.37 4.20770167378 1436616604.7 4.01074504997 1436616606.12 3.71637901287 1436616612.12 3.4390957413 1436616616.11 4.32781853233 1436616629.93 3.91067775474 1436616632.62 3.84360647192 1436616638.37 3.25695815256 1436616643.66 4.03402652378 1436616651.21 3.91737420359 1436616666.55 4.22233922531 1436616672.11 3.62459145913 1436616674.14 4.04168869413 1436616677.7 4.19462532948 1436616681.84 4.06872375671 1436616691.13 3.84602767536 1436616698.97 3.81478014575 1436616710.16 3.75872269855 1436616715.11 4.07448730499 1436616716.55 3.87485854533 1436616731.75 4.12891597845 1436616733.36 4.34941352681 1436616735.46 3.80475260215 1436616738.94 3.86952506286 1436616750.27 4.24778920428 1436616750.64 2.7427251313 1436616752.89 3.58291519937 1436616761.92 3.3752062211 1436616766.64 4.23837232903 1436616780.51 4.28732015729 1436616781.91 3.62746827246 1436616786.17 3.83859725282 1436616795.66 4.29455439883 1436616798.42 4.26239175583 1436616799.5 3.8667597835 1436616810.25 3.73045926005 1436616811.2 3.32283927269 1436616813.23 3.82536119595 1436616832.71 4.24701529053 1436616846.78 4.032356816 1436616848.38 4.16160754691 1436616856.65 3.72684941354 1436616860.5 4.03792425671 1436616870.16 4.3849176482 1436616871.98 4.01861729252 1436616882.07 3.55022835306 1436616885.33 3.59499991673 1436616895.35 4.02118929907 1436616902.98 3.04630001965 1436616907.5 3.72214012546 1436616910.12 3.81077001123 1436616922.9 4.29408026011 1436616928.13 3.77869377948 1436616961.6 4.34191900208 1436616969.35 4.20844135644 1436616987.58 3.33485568962 1436616994.62 3.9294444717 1436616995.71 3.63068207139 1436616999.19 3.58183592406 1436617005.66 3.60238559011 1436617012.63 3.96649372072 1436617024.47 4.09043441618 1436617034.21 4.00791839065 1436617039.87 4.3999850561 1436617041.54 3.91118425176 1436617046.76 3.13703745479 1436617064.91 4.10303361922 1436617084.5 4.20811874074 1436617106.69 4.07454217825 1436617113.22 4.21686496269 1436617123.25 3.53744128341 1436617128.41 3.833593294 1436617149.73 3.98775561674 1436617150.38 4.25497080694 1436617158.73 3.28925440805 1436617160.84 3.76008305825 1436617163.16 3.54906459872 1436617165.92 4.11760269169 1436617190.77 4.31752012728 1436617200.2 3.91897343049 1436617208.36 3.89329004964 1436617225.43 4.21419456936 1436617250.41 4.09279079968 1436617257.38 3.95858777115 1436617261.3 3.67792616955 1436617268.41 4.01428946959 1436617274.0 3.36558157276 1436617277.35 3.66763970606 1436617279.52 4.21657492326 1436617281.85 3.09551804232 1436617291.24 3.70346334188 1436617297.99 4.12460202789 1436617299.6 3.98844747068 1436617327.89 3.78894572702 1436617339.01 4.08960488549 1436617341.26 3.63643774398 1436617347.07 4.2443637236 1436617347.65 3.72627883137 1436617362.89 3.43088094645 1436617369.65 3.68304703824 1436617373.35 3.83581735429 1436617374.51 4.25621245857 1436617380.47 4.16214603983 1436617383.01 4.06703363984 1436617409.49 3.84164098225 1436617412.18 3.88158435207 1436617416.53 4.20392993724 1436617427.79 3.13433651095 1436617433.04 3.74241088058 1436617435.58 3.79358086737 1436617443.45 4.02510096105 1436617446.08 3.94794810023 1436617453.23 3.85588243004 1436617460.12 3.74437122733 1436617462.52 2.38649896555 1436617476.89 3.84285876245 1436617477.91 3.50953853355 1436617480.98 3.35005409358 1436617482.21 3.87014043924 1436617487.09 4.22878520098 1436617496.38 4.0624503599 1436617517.76 4.11275577206 1436617527.34 3.83218946107 1436617528.07 3.87456878385 1436617528.65 3.43663963169 1436617531.34 3.79647025657 1436617539.11 3.99534995811 1436617563.87 4.33580880524 1436617566.5 4.23439072239 1436617569.1 3.62018812553 1436617581.15 3.84966505548 1436617581.88 3.18112869975 1436617584.71 3.37465671304 1436617591.83 3.87323338533 1436617608.9 3.89564350482 1436617610.64 3.90837777243 1436617629.85 3.5405797165 1436617630.59 3.89627813584 1436617650.96 3.58860780474 1436617655.03 4.1231653709 1436617656.55 2.99847730304 1436617657.86 3.61820504226 1436617659.39 4.22708933823 1436617666.51 3.85585216878 1436617674.93 4.09308883203 1436617686.04 3.7244397234 1436617686.86 3.91605895582 1436617695.36 3.6716355966 1436617699.28 3.8785217955 1436617707.78 3.43007505555 1436617720.56 3.80505886272 1436617725.06 3.94564089003 1436617732.97 3.94272714537 1436617761.2 4.05728564442 1436617770.49 4.02665581388 1436617772.83 3.60697220551 1436617774.49 3.49192171259 1436617793.81 3.98846977021 1436617804.07 3.72733788803 1436617815.25 3.47878286751 1436617827.45 3.71854320643 1436617833.19 3.69688037168 1436617841.83 3.91768927124 1436617843.29 4.38667728396 1436617853.46 3.39976022571 1436617865.09 3.67246731307 1436617870.67 3.91067775474 1436617879.23 3.70372115993 1436617888.89 4.00054252909 1436617892.02 3.66157607726 1436617896.44 2.25042000231 1436617897.97 4.30208188488 1436617909.02 4.23066601435 1436617916.01 3.77706415474 1436617917.39 3.88615218197 1436617918.55 3.6210204065 1436617926.42 3.01661554756 1436617933.27 3.62211036036 1436617935.11 3.913734401 1436617956.45 3.82914289323 1436617960.3 3.84076456786 1436617961.97 4.24761734259 1436617965.75 4.09391174105 1436617972.51 2.90794852161 1436617982.16 3.25587527339 1436617990.01 3.4735599546 1436617992.47 3.26681945491 1436617995.96 3.94522231664 1436618014.48 2.97932069738 1436618018.26 4.15700319683 1436618022.9 3.18780263872 1436618027.26 4.30399477007 1436618028.13 3.96215616175 1436618030.17 2.49968708262 1436618032.05 3.93931953108 1436618043.72 2.82930377283 1436618054.01 3.76492298465 1436618058.87 4.08004896758 1436618063.59 4.08402188601 1436618066.58 4.08186915584 1436618067.66 3.33825723025 1436618071.82 4.15044940946 1436618082.28 3.55497345833 1436618082.79 3.99775760428 1436618098.5 4.05694294567 1436618101.73 3.92783213287 1436618104.12 3.41010207664 1436618122.87 3.53674777389 1436618124.17 3.25767857487 1436618129.83 3.77775296453 1436618149.01 4.03510940294 1436618158.15 3.80095752289 1436618159.24 3.51963113898 1436618165.71 4.01533879475 1436618174.88 3.66572166839 1436618184.2 3.59950098679 1436618189.07 4.19193980966 1436618197.13 3.97074193237 1436618199.59 3.72263392253 1436618200.03 3.01346923231 1436618205.04 3.89671907196 1436618230.62 3.49387611085 1436618232.9 3.37557217392 1436618237.69 3.80174661922 1436618246.55 3.40747588529 1436618248.22 4.23800844591 1436618257.81 4.03173153995 1436618259.98 2.80685802952 1436618261.8 3.86767368459 1436618279.38 3.17897694729 1436618280.75 3.54369563231 1436618285.37 4.1286092562 1436618286.68 3.53313628828 1436618290.21 4.00132258226 1436618291.33 3.69648744375 1436618301.91 3.61919771579 1436618307.94 3.5226398176 1436618317.31 3.57812325052 1436618326.75 3.5978048424 1436618328.85 3.86362022027 1436618340.76 3.55467083517 1436618357.07 4.14472984082 1436618359.61 4.2219225734 1436618373.05 3.56116103539 1436618374.43 3.9326005845 1436618383.07 3.28137430236 1436618398.17 3.56098205559 1436618400.78 3.74643957896 1436618403.35 3.46716396597 1436618408.12 3.67043140936 1436618428.83 3.64448782641 1436618438.7 3.93331009195 1436618441.17 3.34074147499 1436618453.37 4.23972480429 1436618455.91 3.78951020409 1436618468.59 4.0305794841 1436618479.12 3.7281101841 1436618488.27 4.35650389189 1436618492.34 3.88029899143 1436618498.15 3.88218288763 1436618508.05 2.45863784903 1436618525.41 3.88001283837 1436618531.63 3.84815831487 1436618539.76 3.33885474625 1436618543.17 4.00138752349 1436618543.83 3.66148139784 1436618563.16 4.2151747391 1436618574.94 4.17034973914 1436618579.43 3.43759203225 1436618582.65 3.73162905038 1436618589.24 3.63195082626 1436618605.23 4.03937445577 1436618607.63 3.56359972888 1436618622.52 4.25704226344 1436618635.15 3.88454048798 1436618635.88 3.40474821716 1436618651.47 3.83613414947 1436618656.27 3.29939833007 1436618657.79 3.70255977153 1436618660.48 4.02838822488 1436618673.98 4.28228215632 1436618681.06 4.22141423784 1436618695.44 3.52407141593 1436618704.63 3.50092223919 1436618705.89 4.06308930473 1436618715.56 3.50167533141 1436618722.03 4.11016867829 1436618726.25 3.4584867638 1436618744.91 3.63913771837 1436618745.92 3.74460587541 1436618755.44 3.81194346367 1436618755.95 3.6795187437 1436618757.03 3.3217019695 1436618766.86 2.96661098668 1436618783.06 4.14019367858 1436618795.26 3.49616827417 1436618796.93 3.75716819221 1436618802.3 3.47552591504 1436618812.03 3.93495270782 1436618819.8 2.70286117057 1436618830.67 3.68394713075 1436618832.34 3.80996352171 1436618842.87 4.20068637597 1436618851.36 3.37291200297 1436618858.91 3.54332290065 1436618876.08 4.22409258849 1436618881.6 3.26363606859 1436618886.95 3.17070165582 1436618892.77 3.85754356051 1436618899.81 3.8607271996 1436618904.45 3.90781429368 1436618925.58 3.95208983822 1436618945.7 3.85454893581 1436618955.82 3.50704587243 1436618963.29 3.59933713299 1436618964.38 3.84602767536 1436618967.29 4.37042981254 1436618980.58 3.75250940079 1436618991.25 3.7023012629 1436618998.3 3.55588006464 1436619000.18 3.43544618636 1436619008.93 3.37630315576 1436619009.8 3.97970767784 1436619011.03 3.87326245944 1436619023.3 3.48805691942 1436619029.12 3.92376196083 1436619035.49 4.07068420698 1436619053.24 3.63918755994 1436619054.69 4.39463551659 1436619066.09 2.58149454229 1436619070.76 3.49108141342 1436619073.08 3.86376882403 1436619091.38 3.13751235312 1436619100.17 3.6995775914 1436619110.42 3.55551764919 1436619131.95 3.68641280927 1436619137.98 3.49164179348 1436619149.6 3.65156873887 1436619167.56 4.02820511991 1436619175.26 4.0002387963 1436619191.05 3.83298765001 1436619197.08 4.28091966271 1436619202.3 3.14129296008 1436619213.29 3.8499412364 1436619223.46 4.04805317312 1436619230.94 4.02796085979 1436619246.65 3.59372899871 1436619257.43 3.2563568864 1436619261.93 4.21541282465 1436619262.58 3.62386926835 1436619273.91 3.38685552918 1436619280.9 3.52724311639 1436619296.76 3.43208698578 1436619304.36 3.89649865986 1436619308.6 3.49108141342 1436619309.03 3.19145101446 1436619321.16 3.44318472915 1436619336.04 3.66815286357 1436619341.42 4.43269676974 1436619346.28 3.90990353969 1436619354.95 4.14911129568 1436619356.41 3.38003024797 1436619359.31 3.44388854678 1436619365.09 3.90205731081 1436619388.43 3.68205477707 1436619395.57 3.89597473236 1436619405.3 4.2303594986 1436619418.44 3.70247361908 1436619424.04 3.59955559099 1436619432.04 3.36567514046 1436619450.78 4.03933478874 1436619454.41 4.31278012473 1436619474.53 3.57310378316 1436619487.62 4.12001425208 1436619507.16 3.81331405895 1436619527.35 3.69696764074 1436619537.66 3.50589578122 1436619543.05 4.22960505984 1436619548.12 4.20414712521 1436619552.4 3.12368834167 1436619553.51 3.77771673861 1436619573.77 3.64996733832 1436619591.56 3.72823200014 1436619607.75 4.28086279927 1436619610.97 3.8452531175 1436619613.3 4.01992594124 1436619627.75 3.73025725321 1436619638.2 3.14191987391 1436619643.58 3.5927872283 1436619664.59 4.03136806289 1436619668.22 3.23223352111 1436619675.34 4.28776814916 1436619690.01 3.55846856252 1436619700.11 3.7167126685 1436619708.53 3.56867097801 1436619709.69 2.77706415474 1436619737.18 3.72689014074 1436619756.79 3.61971926561 1436619758.25 3.45856231298 1436619768.63 3.9795483747 1436619769.22 4.337359412 1436619773.72 3.56978342825 1436619802.45 3.39550112431 1436619828.96 3.91616432234 1436619847.31 3.62608361627 1436619850.65 3.14952701375 1436619851.6 3.59961018832 1436619860.82 3.34527568462 1436619867.57 4.30716430709 1436619872.08 3.33855609101 1436619874.04 3.25394346267 1436619890.37 3.15381486434 1436619912.46 3.85757370415 1436619914.27 3.43830496453 1436619949.2 3.70329137812 1436619964.78 4.25532075737 1436619967.18 3.09254520761 1436619973.64 4.32290122183 1436619976.77 3.15685190107 1436619993.54 3.84543913741 1436619996.15 3.31900189946 1436620019.1 3.99131469818 1436620029.26 3.27623195792 1436620031.23 3.44568202685 1436620046.33 3.55309378644 1436620055.7 4.37072583623 1436620070.29 3.40277706961 1436620072.76 3.43656017062 1436620100.57 3.9836037375 1436620110.96 3.38165648259 1436620111.97 3.97361269904 1436620113.93 3.02857125269 1436620130.35 4.34039453501 1436620132.6 3.97224913596 1436620141.17 3.5168657615 1436620150.87 3.36257671246 1436620160.02 3.56068359191 1436620172.0 3.40096947923 1436620173.89 3.14550717141 1436620179.77 3.43264866001 1436620181.37 3.98931630499 1436620188.27 3.11411035653 1436620205.75 4.32831843089 1436620219.4 3.48862121313 1436620231.88 2.90768002424 1436620242.77 3.81531204352 1436620262.11 4.4003307219 1436620262.65 2.86123561863 1436620273.93 3.53179813388 1436620285.19 3.30513631894 1436620303.95 4.02341708984 1436620306.13 3.18227195669 1436620335.45 4.21464519234 1436620354.68 4.30037806487 1436620365.28 4.20338649166 1436620367.54 4.2066100239 1436620388.58 4.32959108217 1436620402.44 3.57420495079 1436620410.08 4.01304799612 1436620412.53 3.42934847292 1436620416.82 3.39155256661 1436620419.07 4.27834196906 1436620428.51 3.32190897355 1436620440.56 4.00776910825 1436620462.03 4.40318917891 1436620465.01 3.42069820291 1436620477.94 4.21434041032 1436620492.39 3.59703666498 1436620510.3 3.45507337592 1436620533.69 4.14196685599 1436620537.76 3.51580763524 1436620550.68 4.33144754288 1436620575.31 4.19563678322 1436620586.07 3.90175791937 1436620594.85 3.2821687783 1436620615.69 3.52859535769 1436620621.07 3.5532153014 1436620621.5 3.13656203659 1436620630.85 3.46232311308 1436620643.99 3.84615147653 1436620644.57 3.66717267248 1436620660.19 4.27411164527 1436620662.0 4.34077119981 1436620662.87 4.20463540138 1436620664.91 3.01389006033 1436620671.37 3.54232738277 1436620691.97 3.82733695827 1436620704.75 3.66922387393 1436620707.07 3.56175710257 1436620719.13 3.68636810347 1436620735.32 3.35468455395 1436620758.41 3.77695529537 1436620770.69 3.70061719568 1436620777.51 3.5344703322 1436620780.2 4.01690804397 1436620791.23 3.86678929421 1436620810.5 3.0205684348 1436620825.1 3.9846398103 1436620827.93 3.62690468608 1436620830.83 2.61595005166 1436620838.02 3.58585536332 1436620843.83 3.55297223746 1436620865.28 3.90716942147 1436620865.75 2.9515803449 1436620867.73 3.16211614106 1436620871.5 4.29465357169 1436620872.08 3.39075852874 1436620880.0 4.07682242334 1436620887.12 3.54114223372 1436620893.44 3.39348745815 1436620912.41 3.86917302732 1436620914.44 2.40568778667 1436620919.53 4.30623196487 1436620930.18 3.1459729028 1436620932.5 3.36912304953 1436620933.52 3.61595005166 1436620947.17 3.70867579273 1436620948.62 3.84680085428 1436620954.07 3.9253120915 1436620967.43 3.4626225749 1436620978.11 3.21801004298 1436620979.49 2.96707973414 1436620992.87 3.21932250842 1436621001.39 4.30859642426 1436621013.47 2.61700034112 1436621021.34 3.3034120706 1436621025.91 3.05690485134 1436621037.83 3.37566361396 1436621061.06 4.22435174501 1436621082.31 4.24626462904 1436621115.67 3.06145247909 1436621122.35 2.81123977275 1436621132.67 3.9414865867 1436621144.5 3.19851963024 1436621154.45 3.54145442875 1436621163.48 3.17782497186 1436621171.3 3.34713478291 1436621176.26 4.31100113819 1436621192.26 3.21997725674 1436621200.62 3.77622886803 1436621202.93 3.71252343488 1436621209.47 3.66478295737 1436621214.7 4.26008331899 1436621241.22 3.25659749276 1436621259.67 3.21245396104 1436621260.11 3.82526379503 1436621264.46 3.21814146816 1436621281.09 3.00324505481 1436621298.99 4.19214912502 1436621333.99 3.8023289442 1436621335.15 3.20126053225 1436621344.59 4.31480436893 1436621361.54 2.94792361983 1436621376.06 3.83828224991 1436621384.34 4.14130864396 1436621419.9 3.23337690347 1436621424.33 4.30880976864 1436621426.3 3.40696575076 1436621427.67 3.78582792 1436621440.6 3.57691695597 1436621453.81 3.36800780522 1436621471.77 4.25740255422 1436621472.65 3.72542155007 1436621473.44 3.61087300038 1436621498.06 3.08919836681 1436621500.46 4.21321218245 1436621509.9 3.12823767077 1436621541.39 3.45629010088 1436621551.49 3.58855180649 1436621559.9 2.84073323461 1436621587.54 4.42757536075 1436621620.3 3.86522245629 1436621626.97 3.16583762469 1436621632.79 2.79830528202 1436621646.94 3.57065967002 1436621656.38 4.30889507706 1436621657.91 3.78071325426 1436621668.58 3.74958173487 1436621693.71 3.84151588842 1436621710.46 4.31685062993 1436621717.72 3.21098697383 1436621721.57 4.08863214185 1436621733.19 3.66506478378 1436621734.64 2.76789761602 1436621750.69 4.35536530402 1436621761.36 3.29567703402 1436621772.03 3.62128016755 1436621789.68 4.31414120326 1436621793.74 4.13506901382 1436621813.56 4.1890128046 1436621815.6 4.3579443709 1436621840.04 4.32059281874 1436621842.0 2.5301996982 1436621860.6 3.76222828429 1436621864.95 4.30084538128 1436621895.91 3.87581338884 1436621901.29 4.32535143781 1436621918.35 3.44412289941 1436621924.16 3.62138402848 1436621928.37 3.10974723771 1436621972.88 4.30228762698 1436621998.3 4.11456094742 1436622015.58 3.24834115667 1436622021.97 3.57141765213 1436622037.58 3.50684313634 1436622037.87 3.31649453922 1436622059.07 4.32687839002 1436622100.47 4.16889506102 1436622110.03 3.05671432952 1436622133.24 4.0126685339 1436622149.87 4.36251074821 1436622207.17 4.34143452458 1436622220.02 3.61002102466 1436622220.75 2.86063741677 1436622239.7 3.34517761654 1436622241.81 4.04058256305 1436622263.96 3.09985321988 1436622272.53 4.07640375604 1436622295.33 3.40466270087 1436622305.37 4.34358582069 1436622316.77 3.17926446434 1436622388.33 4.16126315988 1436622401.26 3.19437556748 1436622403.44 2.91513590662 1436622425.53 4.33798807961 1436622443.31 3.16316137498 1436622518.4 4.25083458 1436622527.62 4.32576188532 1436622548.36 3.87259326203 1436622574.29 2.82412583392 1436622597.6 3.73431968086 1436622625.36 3.77706415474 1436622629.14 4.30766715473 1436622674.96 4.04832525093 1436622743.15 3.85342441048 1436622762.02 3.37566361396 1436622762.75 2.99804126436 1436622815.45 4.10399176053 1436622817.2 3.25345916434 1436622881.26 4.20504187926 1436622908.23 3.62091645857 1436622940.39 3.98394185898 1436622965.34 3.83743059906 1436622983.63 3.75694023605 1436622989.88 3.40917201899 1436623011.23 2.81624129999 1436623092.61 4.06468256623 1436623131.18 3.51000851294 1436623171.36 4.3577157397 1436623179.57 4.24897809589 1436623209.71 3.5134839567 1436623217.14 3.79961620448 1436623252.44 4.29931113547 1436623282.38 4.03590979846 1436623298.93 4.28239550474 1436623322.68 4.29072448002 1436623328.27 3.92056679008 1436623332.26 3.82236425244 1436623359.35 4.01594624366 1436623385.85 3.41987317515 1436623386.82 3.63688890698 1436623398.66 4.33090055967 1436623409.4 2.88138465677 1436623443.82 4.16518495167 1436623478.61 4.06226225591 1436623479.92 4.29448827101 1436623510.3 4.13998921959 1436623516.62 3.40611419268 1436623524.82 3.33465476688 1436623566.0 4.32829803813 1436623566.87 4.22636787586 1436623584.15 3.76752689941 1436623598.96 4.24696610656 1436623602.88 4.13890239993 1436623610.22 3.19824458623 1436623623.29 4.07764038954 1436623625.25 4.2874994095 1436623644.96 4.31623252143 1436623651.42 3.91650658712 1436623661.15 4.05463220292 1436623685.56 4.29438906039 1436623691.29 4.19499970337 1436623693.63 2.31910605931 1436623702.11 3.54245194738 1436623703.85 4.22735957793 1436623712.42 3.45810882062 1436623736.75 4.30460899473 1436623753.12 4.25544136457 1436623796.69 4.3310627006 1436623798.21 4.05665715667 1436623801.04 3.23083195343 1436623809.11 3.99941330634 1436623810.99 4.30451206962 1436623819.42 4.0852548911 1436623841.06 4.39025488616 1436623876.06 4.34767146099 1436623929.43 4.29726795855 1436623930.67 4.02421876962 1436623952.38 3.39383833232 1436623953.83 4.10095610306 1436623956.3 4.3885629714 1436623977.07 4.25628467848 1436623980.55 3.91325738725 1436623988.18 4.17598991185 1436624023.18 4.13683150413 1436624026.08 4.3749681863 1436624034.8 4.24252900551 1436624053.54 4.3620392834 1436624056.58 4.04298874208 1436624069.22 4.31087378844 1436624093.48 4.13923345914 1436624095.66 4.31255814952 1436624116.44 4.24723654951 1436624120.21 4.32434419894 1436624137.86 4.26610228306 1436624140.91 4.33278171986 1436624163.13 4.29214526781 1436624170.68 4.22986094865 1436624193.04 4.35250088401 1436624194.42 3.9898501096 1436624212.28 2.42813479403 1436624217.01 4.22793809737 1436624222.6 4.30741045421 1436624275.1 4.29208985544 1436624280.4 3.65263306808 1436624280.69 2.53083977862 1436624287.95 4.34242268082 1436624312.79 4.12174035237 1436624315.29 4.38172861854 1436624325.67 4.32379849284 1436624336.58 4.10729478451 1436624340.36 3.41396997175 1436624359.42 4.34214622363 1436624380.19 4.14773814112 1436624383.31 4.24638777725 1436624400.3 3.65696018274 1436624402.14 4.36059341357 1436624413.13 4.08095100438 1436624441.6 4.35930414235 1436624445.59 3.56241183295 1436624459.32 4.10486251814 1436624461.96 3.81073643739 1436624467.17 4.27535743109 1436624472.97 4.23102334285 1436624479.87 4.24902705255 1436624487.42 3.19576132004 1436624492.73 4.28302970979 1436624495.41 3.95539908664 1436624502.16 3.82723999951 1436624509.06 4.30906564364 1436624523.47 3.55774774164 1436624546.01 4.09550061443 1436624560.53 4.28693900052 1436624579.77 3.97614355982 1436624593.57 4.23810885791 1436624606.71 4.15588235808 1436624609.69 4.15861877085 1436624618.12 3.61097937992 1436624623.2 3.97446563574 1436624629.37 4.17037907642 1436624645.95 4.34581466357 1436624651.47 2.50242711998 1436624654.88 4.37939617519 1436624660.84 3.71928984469 1436624676.09 4.31857458272 1436624676.96 3.79830528202 1436624690.9 4.19397287077 1436624705.37 4.27857070161 1436624725.93 4.01613458966 1436624729.41 4.12192078556 1436624737.26 4.33279181164 1436624757.23 4.2847802848 1436624791.55 4.35111960974 1436624799.9 3.82256033694 1436624803.38 4.07461533183 1436624831.95 3.69253848713 1436624839.72 4.24721197074 1436624854.9 4.33716963508 1436624868.62 3.13289976994 1436624879.95 3.67057052457 1436624881.18 3.12613140726 1436624891.93 4.30831891979 1436624913.22 3.38228726626 1436624916.55 3.89459294792 1436624928.83 4.25601981338 1436624934.12 4.25275597109 1436624945.36 3.39767935378 1436624954.07 4.24286429614 1436624958.13 3.19548452303 1436624972.08 4.23135488484 1436625004.93 4.31229374531 1436625063.6 4.17136073196 1436625064.47 4.32397360535 1436625083.06 3.67637348521 1436625111.02 3.29939833007 1436625119.09 4.08012119951 1436625146.6 4.38591892455 1436625155.17 3.74063897081 1436625169.33 3.90170346238 1436625209.42 3.92425343443 1436625211.23 4.00747038942 1436625212.03 4.29185704623 1436625236.14 4.0027706281 1436625258.87 3.85391104907 1436625264.75 3.72916478969 1436625285.15 4.0480726129 1436625289.87 4.23962476525 1436625292.34 4.13838165362 1436625306.29 3.604172033 1436625320.3 3.83758843824 1436625336.49 4.39909369827 1436625337.73 4.25248894448 1436625350.29 4.0159043779 1436625370.7 3.87262237903 1436625371.86 3.61039396971 1436625389.29 3.49387611085 1436625406.21 3.87691031134 1436625407.01 4.24096088412 1436625415.21 4.33234755156 1436625417.39 4.19386171629 1436625422.54 3.50501424008 1436625440.04 2.91698004732 1436625452.24 4.00358976719 1436625465.53 3.72398897662 1436625473.38 4.30832959632 1436625491.09 4.2481817758 1436625496.18 4.32858344971 1436625520.94 4.13054282292 1436625546.28 4.30131219537 1436625558.92 4.19265107067 1436625586.59 4.36066913399 1436625594.07 4.04711903872 1436625606.34 3.73619723892 1436625610.26 3.48258776953 1436625620.72 4.20982320063 1436625628.34 3.98134284176 1436625631.76 4.25772656056 1436625635.76 3.81494643379 1436625645.92 3.51501234526 1436625664.32 4.29289817502 1436625672.98 4.33204438619 1436625687.35 4.34673428189 1436625694.69 4.02685998598 1436625711.97 4.17276342706 1436625725.95 4.11327469246 1436625739.45 4.30880976864 1436625749.25 4.42246672306 1436625756.0 4.07685881013 1436625804.27 4.31111784266 1436625818.43 4.23658764076 1436625823.44 4.28104473606 1436625837.75 4.3657312714 1436625844.35 3.7210683018 1436625850.82 4.37029098195 1436625862.22 4.01197199087 1436625882.0 3.88098499049 1436625889.41 4.27929042274 1436625926.05 4.21706260585 1436625936.08 4.35396429095 1436625970.09 4.19430616365 1436625979.09 4.40145223943 1436625989.12 4.00646604225 1436625999.5 4.27020119896 1436626035.95 4.2630202831 1436626064.38 4.22928498666 1436626074.97 4.29538014818 1436626085.75 4.07674964062 1436626106.15 4.06293904931 1436626122.5 4.30020405125 1436626164.54 4.21938802769 1436626168.6 4.3412267258 1436626194.75 3.88386008654 1436626208.1 3.8199056969 1436626209.13 4.31503571224 1436626241.87 4.20121954625 1436626263.15 4.09602314735 1436626297.06 4.13893394026 1436626316.81 3.73563881464 1436626337.94 4.32724651421 1436626354.35 4.25099299047 1436626411.12 4.30680018169 1436626453.67 4.23046169456 1436626461.95 4.33430292827 1436626512.12 4.31484644052 1436626532.02 3.73045926005 1436626588.8 4.29044643901 1436626599.11 4.23798333928 1436626609.5 4.13128174699 1436626645.74 4.10209052551 1436626692.36 4.42353257752 1436626774.05 4.32204347329 1436626780.44 4.17341938408 1436626828.0 4.16334030562 1436626918.29 4.32592595577 1436627010.47 4.29754166782 1436627022.16 4.13259584937 1436627033.05 4.14528965905 1436627061.23 4.24102321916 1436627096.37 4.37561789635 1436627336.73 4.23209356771 1436627441.27 4.31935594107 1436627545.33 4.32991628222 1436627587.16 4.23201721048 1436627607.42 3.7971636302 1436627616.28 2.41664050734 1436627641.11 4.25208809649 1436627668.13 4.22206584259 1436627680.69 3.92644534782 1436627700.95 4.15507781364 1436627715.47 4.19737705729 1436627762.67 4.20395709168 1436627816.05 4.32099741679 1436627988.66 4.31527743947 1436628050.77 4.19932999669 1436628109.37 4.32089370963 1436628149.82 4.25979688441 1436628154.76 3.49485002168 1436628204.3 4.28206671278 1436628239.69 4.17985327988 1436628318.58 4.24011223806 1436628409.66 4.20483868788 1436628414.24 4.28724171118 1436628452.21 4.26525425842 1436628464.78 4.25257392531 1436628477.27 3.6935510856 1436628521.06 4.16604508785 1436628616.7 4.26844925563 1436628626.65 4.05661903725 1436628756.61 4.2507370679 1436628783.64 3.98690603138 1436628793.89 3.4164740791 1436628810.88 4.14343639236 1436628827.73 4.01986371397 1436629211.92 4.36333928521 1436629290.92 4.23377003921 1436629941.21 4.22209188645 1436630035.98 4.26780510151 1436630145.56 4.18416598577 1436630186.32 3.64689362417 1436630219.22 4.17981022288 1436630342.89 4.20771513381 1436630378.68 4.08639542712 1436630395.38 3.62169546233 1436630504.75 3.92085349612 1436630515.5 3.98367138286 1436630613.07 4.22521879428 1436630686.01 4.21029176025 1436630755.94 4.13757563368 1436630802.06 4.21903410614 1436630834.71 3.98045789228 1436630889.86 4.15636740013 1436630985.84 4.22025195696 1436631004.64 4.15109392279 1436631061.14 4.14924991259 1436631121.12 4.24422762573 1436631194.67 4.21748394421 1436631226.19 3.94926799668 1436631259.37 4.05411490051 1436631297.2 4.12567641038 1436631334.12 4.22016040952 1436631364.99 4.20115122766 1436631382.26 3.83135778544 1436631413.92 3.61092619341 1436631469.79 4.19928882808 1436631565.81 4.303033977 1436631706.29 4.25917562731 1436631899.3 4.20207944101 1436631933.96 4.15424133017 1436632229.54 4.25618838259 1436632295.5 4.1732591305 1436632355.99 4.22768107275 1436632390.99 4.23952470316 1436632554.9 4.30099742236 1436632590.18 4.16588208943 1436632592.29 4.25333800533 1436632705.13 3.95124035032 1436632809.8 4.29389266705 1436632817.79 3.61097937992 1436632915.47 4.32134983602 1436633076.85 4.18376792867 1436633411.06 4.35921868776 1436633538.5 3.97687704938 1436633600.88 2.90525604875 1436633684.02 3.91341645005 1436634177.92 4.17730558434 1436634179.37 2.681693392 1436634505.28 4.28490425141 1436634788.71 4.28010011005 1436634967.31 4.14693383456 1436635455.94 4.25906801176 1436636692.75 4.04608525918 1436636776.72 4.25995205992 1436636828.81 4.00586660188 1436636926.48 3.79875420094 1436636987.07 3.78898102834 1436637005.88 2.38291713509 1436637047.99 3.6498700937 1436637063.9 3.57403126773 1436637155.47 2.84757265914 1436637156.99 3.5789828427 1436637177.84 4.24414099579 1436637246.68 2.93145787069 1436637247.48 2.51587384371 1436637247.91 2.74390155049 1436637248.49 2.4623979979 1436637596.67 4.03328298909 1436637597.17 2.84478771883 1436637682.74 3.85730233604 1436637823.39 2.34537373056 1436637844.37 3.19562294359 1436638164.83 4.1864336252 1436638602.23 3.8326366276 1436638795.1 4.08326964364 1436638903.55 3.8824676149 1436638904.56 3.74067842523 1436638905.29 3.2313421379 1436638970.82 3.76342799356 1436639056.36 4.20012515696 1436639208.95 3.70079022137 1436639363.34 3.73203169687 1436639404.0 3.82167725865 1436639477.2 3.29600666931 1436639602.02 3.16952748955 1436639602.46 2.74036268949 1436639675.27 3.72333250869 1436639819.42 4.03828229011 1436639821.31 2.84104646541 1436640739.51 4.27002632231 1436641086.79 4.2454756525 1436641384.92 3.65839302628 1436641580.34 3.7389390312 1436641708.39 3.6002648215 1436641793.77 3.80047650048 1436641980.84 4.00991808467 1436642148.0 3.9144489407 1436642290.71 4.02269637149 1436642308.21 3.15639769728 1436642334.72 3.70842090013 1436642384.83 3.52342127437 1436642663.09 4.02050629953 1436642730.7 3.55858858311 1436642762.79 3.59411619371 1436642853.49 3.74640064449