1436601040.45 3.62044838471
1436601114.27 4.19897307239
1436601154.71 2.35983548234
1436601298.51 4.17998242529
1436601481.16 3.91503029026
1436601575.62 4.21018470547
1436601611.12 4.19491653706
1436601796.25 3.73615737527
1436601812.76 4.25817017702
1436601874.56 2.46089784276
1436601907.76 3.76038478261
1436601980.95 4.17347764345
1436602031.35 3.54270096945
1436602071.17 4.05503412367
1436602126.52 3.78671593912
1436602247.72 3.81123977275
1436602280.03 2.94546858513
1436602309.42 2.93676499761
1436602315.96 2.50447086249
1436602343.32 4.26152455647
1436602376.78 3.51877706893
1436602400.18 4.12160908113
1436602426.57 3.47697646576
1436602453.76 3.78146814284
1436602472.96 3.30663944102
1436602494.23 3.84911216618
1436602512.68 3.5164692662
1436602559.99 4.18091400362
1436602561.67 3.18284245856
1436602673.51 3.23603314712
1436602702.56 3.61108573341
1436602729.13 4.25902017407
1436602740.16 2.54095480893
1436602763.47 3.22916970254
1436602771.07 3.10397466939
1436602781.13 3.09656243837
1436602793.41 3.20276068739
1436602814.77 3.37812524562
1436602860.41 3.15305227507
1436602903.58 3.78243678981
1436602935.18 3.2801228963
1436602962.91 3.80509287834
1436603058.07 3.81868766344
1436603110.69 3.46871647152
1436603165.34 3.39146441184
1436603172.57 3.19493039922
1436603203.47 3.3715296321
1436603243.98 3.33112348785
1436603271.6 3.43168534469
1436603276.81 3.07827552209
1436603292.26 3.11843007712
1436603316.27 3.07445071895
1436603366.75 3.2065560441
1436603404.53 3.71920694825
1436603429.08 3.46886404015
1436603460.76 3.46089784276
1436603513.19 3.82262567877
1436603513.63 3.75996985755
1436603576.12 3.412964272
1436603599.51 3.35362775899
1436603652.64 3.95961371107
1436603717.44 3.35410843915
1436603737.21 3.447235577
1436603782.57 3.83897495496
1436604751.28 4.06331459042
1436604845.52 3.83461142072
1436604919.05 3.63793980156
1436605175.41 3.62081248574
1436605283.12 3.7753919717
1436605302.69 4.260202611
1436605365.31 3.28836102747
1436605437.52 4.07499918606
1436605523.24 3.60222282123
1436605696.81 4.24718739059
1436605888.56 3.48735051966
1436605921.1 3.6974037232
1436605981.89 3.66081806335
1436606061.49 3.50582803385
1436606108.59 3.10907208098
1436606300.95 3.53788203174
1436606347.92 3.34439227369
1436606692.39 3.70496512739
1436606715.34 3.72884056834
1436606778.08 3.45040308616
1436606790.57 3.74503573457
1436606873.2 4.1237373379
1436606942.55 3.57657168407
1436606945.17 3.4283778013
1436607019.43 3.88680082478
1436607100.04 3.59173223895
1436607188.2 3.39759243404
1436607255.95 4.23686462232
1436607299.42 3.87734254555
1436607319.18 3.45621415536
1436607429.08 4.09303625295
1436607534.91 4.20458117558
1436607669.09 4.22397591759
1436607723.07 3.22543851681
1436607761.99 3.87820572553
1436607928.77 3.54918724613
1436607980.29 3.60205999133
1436608021.7 3.39339969529
1436608080.23 2.93951925262
1436608139.8 3.75792718311
1436608334.64 4.14096346769
1436608354.61 3.72880002365
1436608426.39 3.86537051291
1436608486.4 3.70769789099
1436608506.24 4.10810816549
1436608580.39 4.21118730957
1436608590.64 4.2461414459
1436608639.58 4.14410697305
1436608676.25 3.69635638873
1436608689.17 4.22455895894
1436608707.04 3.46202344464
1436608779.0 4.28305234285
1436608862.9 4.27630092457
1436609071.12 4.23293261241
1436609209.03 4.2322716824
1436609288.93 4.26171477579
1436609307.01 2.3856062736
1436609338.24 3.25779852915
1436609370.14 3.18012587516
1436609437.6 4.23562943388
1436609439.27 2.76230336329
1436609481.17 4.00633766037
1436609494.61 3.85442750579
1436609511.67 4.3365297757
1436609587.99 4.3071428964
1436609593.44 3.20330491614
1436609707.67 4.28166956311
1436609772.3 4.35294427774
1436609791.61 4.2364994732
1436609822.55 3.76249100403
1436609895.82 4.25552576969
1436609900.1 4.21563756344
1436609945.34 4.29837268627
1436609986.52 4.28507323978
1436610022.68 3.60900712789
1436610033.28 4.17021769683
1436610049.41 3.34399906906
1436610061.24 4.2487087356
1436610088.32 3.87381449799
1436610152.55 4.31794848229
1436610182.25 4.28734256786
1436610229.96 4.34932610355
1436610238.31 4.11728787146
1436610258.5 4.33074849755
1436610265.9 4.0527324074
1436610288.56 4.37469336855
1436610298.59 4.2565614103
1436610314.92 4.3192206063
1436610333.3 4.3346346695
1436610366.56 4.29180159707
1436610372.94 4.16150276237
1436610407.8 4.38599035603
1436610434.45 3.91690117312
1436610482.89 4.36215248164
1436610527.11 4.308991029
1436610546.65 4.30757090982
1436610589.27 4.31378288316
1436610604.3 3.9573438533
1436610645.14 4.1347347636
1436610648.4 4.24303804869
1436610701.56 4.24753138623
1436610721.89 4.34945237595
1436610784.27 4.26103673883
1436610790.51 4.32231234787
1436610821.37 4.2552604412
1436610838.08 4.01317440988
1436610838.8 2.71222866962
1436610840.84 4.42934039295
1436610847.37 3.5683190851
1436610861.83 4.34789569349
1436610948.31 4.4100176082
1436610966.32 3.82878874818
1436610996.46 3.08866755254
1436610997.04 2.41664050734
1436611052.45 4.31008763872
1436611091.39 3.63260911686
1436611134.36 4.40594368051
1436611134.94 4.063108083
1436611137.19 2.36548798489
1436611156.06 3.93209308286
1436611183.59 4.39918897912
1436611213.01 3.99122607569
1436611230.44 2.54344718008
1436611269.65 4.3387850784
1436611375.54 4.34692969438
1436611447.65 4.42873396618
1436611455.05 4.12039293746
1436611496.76 4.32390150875
1436611500.97 4.27550714611
1436611501.41 3.88147025172
1436613426.22 4.28019124787
1436613448.73 3.3518928919
1436613464.57 4.31112845061
1436613500.82 4.29511607917
1436613527.29 4.26773477232
1436613539.5 4.10967976925
1436613543.97 4.0422801075
1436613545.13 3.51195017038
1436613549.67 4.19048577533
1436613578.12 4.14888016913
1436613584.16 4.23374468635
1436613591.21 4.19369493119
1436613608.82 4.29751977742
1436613630.55 4.37508722001
1436613632.79 4.11021922369
1436613647.15 4.23809630768
1436613656.7 4.19842338465
1436613663.8 3.89930056946
1436613695.0 4.25348339209
1436613696.91 4.18131468391
1436613711.21 4.30397320254
1436613718.02 4.27448113969
1436613721.37 4.15863384136
1436613736.41 4.18147199295
1436613739.62 4.09741350264
1436613749.61 4.08274947673
1436613754.61 4.25253750699
1436613757.63 4.2267545226
1436613776.42 4.26051261695
1436613786.77 4.2908356466
1436613790.68 3.95041353937
1436613799.45 4.06081111979
1436613809.17 4.23603314712
1436613813.06 3.85113599501
1436613814.32 4.22149248205
1436613815.68 2.51054501021
1436613828.48 4.22832334931
1436613834.55 4.1438419835
1436613856.75 4.18168641348
1436613859.34 4.29108011296
1436613862.41 3.99808488794
1436613867.49 4.29030178731
1436613872.54 4.07234182152
1436613876.02 3.09061070783
1436613877.62 4.22439060516
1436613878.61 4.26201182679
1436613885.71 4.24322413502
1436613895.77 4.28553480612
1436613904.71 4.22997604945
1436613908.39 4.10934226964
1436613911.69 3.28679317565
1436613915.31 4.11763581739
1436613917.7 3.63083451783
1436613918.38 3.89847835323
1436613922.85 4.23173711905
1436613934.04 4.26194055308
1436613944.41 4.21733915525
1436613945.53 4.22124466035
1436613947.27 4.30735695584
1436613953.07 4.10697239989
1436613953.58 3.73491978387
1436613958.32 4.21944043599
1436613960.33 4.20142443758
1436613965.99 4.15571549968
1436613968.69 4.30821214007
1436613977.87 4.20936754385
1436613983.87 4.22905438781
1436613987.97 4.1048113454
1436614002.77 4.33334649842
1436614008.29 4.29073559796
1436614011.4 4.22777104867
1436614013.24 4.1942506326
1436614025.18 4.25766657762
1436614033.71 4.2559475494
1436614035.3 4.33223641549
1436614040.79 4.28724171118
1436614042.94 3.66238002002
1436614044.96 3.81759841963
1436614055.6 4.24700299506
1436614068.96 4.16160754691
1436614073.01 4.36662838129
1436614074.62 4.18743610977
1436614080.83 4.04383365413
1436614091.02 4.23514953647
1436614094.64 4.11444417245
1436614104.46 4.17349220707
1436614115.99 4.26927938977
1436614117.22 4.09405165551
1436614125.47 4.04925679723
1436614129.6 4.22786100596
1436614138.46 4.3572199588
1436614139.22 4.15888996008
1436614143.69 4.21530702496
1436614146.41 3.98802356193
1436614154.87 4.23471970462
1436614159.04 4.13046242928
1436614168.96 4.22270346812
1436614170.56 4.23907413824
1436614182.98 4.14920371187
1436614185.12 4.14668605565
1436614192.23 4.24939405165
1436614195.16 4.13757563368
1436614197.54 4.22746248217
1436614203.13 4.2305510963
1436614211.01 4.26173854735
1436614220.19 3.91698004732
1436614225.51 4.21453920546
1436614227.53 4.09718787257
1436614231.62 4.12627755508
1436614235.68 3.91941806941
1436614246.56 4.23294531275
1436614269.86 4.23076813821
1436614270.67 3.94468003388
1436614273.21 3.92546680069
1436614280.98 4.24168342114
1436614281.56 3.41388625233
1436614293.32 4.26271206263
1436614299.42 4.10797270774
1436614309.25 4.31108601728
1436614324.29 4.1838816965
1436614338.09 4.28635540705
1436614339.83 4.25211240084
1436614342.23 4.12909345554
1436614350.87 4.32603871826
1436614365.9 4.09002867359
1436614375.48 4.35228866601
1436614377.01 3.99169114211
1436614393.73 4.29892945314
1436614395.4 3.95441136891
1436614395.99 4.27450422266
1436614402.6 4.11114484829
1436614407.55 4.11499440836
1436614411.68 4.19805195172
1436614422.72 4.09272064468
1436614425.29 4.24719968084
1436614435.91 4.06822297935
1436614437.58 4.30081279412
1436614443.72 4.29120229456
1436614445.76 4.33434315283
1436614452.75 4.24104815067
1436614464.67 4.13524399466
1436614466.55 4.22407962661
1436614469.53 4.19938488209
1436614475.56 4.00554513243
1436614483.04 4.34563834408
1436614488.42 4.07694976376
1436614488.99 4.27805588386
1436614494.07 4.22837469042
1436614503.65 4.33963029007
1436614513.41 3.62355939001
1436614516.82 4.16165244683
1436614517.91 4.20967583457
1436614520.42 3.87849307137
1436614525.85 4.27967834869
1436614532.68 3.3205616802
1436614541.97 4.35802055456
1436614548.87 4.07825738833
1436614561.29 4.23988731859
1436614568.04 4.27446959775
1436614573.27 4.18150058847
1436614582.49 3.73850309201
1436614583.95 4.24365802664
1436614595.71 4.31943920305
1436614600.43 4.32471447656
1436614610.24 4.20180664296
1436614610.67 3.27669152885
1436614613.79 4.18527293917
1436614632.36 4.14382639084
1436614633.09 4.31066145583
1436614637.88 4.33975941284
1436614640.64 4.04915985434
1436614643.55 4.22357381105
1436614651.46 3.27565680954
1436614652.85 4.11198461667
1436614660.9 4.14393552768
1436614666.35 4.21758921497
1436614671.89 3.6446847184
1436614673.99 4.33384007789
1436614681.64 4.17558428637
1436614689.29 4.20184757359
1436614699.96 4.30122538422
1436614704.39 4.00987563371
1436614707.66 4.1439667046
1436614711.44 3.67933703052
1436614716.66 4.33009910029
1436614720.37 4.18735148222
1436614723.28 4.31128753866
1436614736.42 3.92893326632
1436614738.96 3.99244305249
1436614745.04 4.07693157456
1436614754.52 4.28557981073
1436614757.14 2.86540011818
1436614766.66 4.36358377804
1436614770.79 4.26339933133
1436614772.91 2.7828308052
1436614779.36 4.19234439505
1436614780.16 3.52316094499
1436614781.68 4.01298477543
1436614784.15 4.15247181034
1436614785.82 4.34212646996
1436614786.33 3.74229297791
1436614796.06 4.31824077482
1436614798.24 4.23904909314
1436614808.75 4.22528343009
1436614826.03 4.29668712377
1436614832.71 4.25513978373
1436614833.87 4.30779544812
1436614848.4 4.16858586554
1436614852.61 4.24749454259
1436614856.03 4.0098119495
1436614861.54 3.88377496136
1436614864.08 4.00996053147
1436614865.47 4.17042307863
1436614874.37 4.06591566819
1436614879.46 3.91939192677
1436614898.91 4.29571000881
1436614902.04 4.349180359
1436614908.14 3.91280639266
1436614916.49 4.18372525805
1436614926.27 4.16895393044
1436614927.72 4.15347949002
1436614941.01 3.99767028697
1436614941.81 4.21685178328
1436614943.91 4.3115843472
1436614947.76 4.26564314194
1436614953.06 3.87814823355
1436614955.53 3.95465248288
1436614957.2 3.99760478746
1436614967.01 4.17706010193
1436614983.28 4.20854884177
1436614984.07 3.89331781162
1436614986.78 2.36735592103
1436614989.76 4.25171120498
1436614990.71 3.78308135628
1436614991.22 3.55333678238
1436614992.45 4.18517371236
1436614998.55 2.40312052118
1436615008.86 4.21382311669
1436615012.73 4.34262004255
1436615019.99 4.15892008177
1436615033.06 4.23456789764
1436615037.56 3.61605519498
1436615038.15 4.28647892493
1436615043.18 4.03748625912
1436615054.46 4.25054197801
1436615055.62 3.3493746742
1436615058.02 4.26051261695
1436615060.56 4.2429263586
1436615069.71 4.17548282077
1436615078.27 4.28660240769
1436615079.87 3.9377936266
1436615081.62 4.28742099576
1436615095.05 4.2083338445
1436615097.01 4.12682922565
1436615099.41 4.19956321177
1436615102.09 4.21244064709
1436615110.34 4.19570597475
1436615114.69 3.89306788991
1436615119.33 4.20934072562
1436615131.39 4.2271279542
1436615139.17 4.25745057041
1436615141.27 3.41796964221
1436615143.31 4.02314953405
1436615148.75 4.017846879
1436615149.19 4.21438017663
1436615160.15 3.94591151682
1436615168.33 3.97067224269
1436615176.18 4.1606785744
1436615177.77 4.28499438672
1436615180.39 4.25477761007
1436615187.5 4.27919909567
1436615187.94 3.5647843845
1436615189.1 4.29140215397
1436615200.14 4.27916484306
1436615201.88 3.04080006126
1436615205.08 4.04590946704
1436615207.69 3.57223246377
1436615209.15 3.95407358429
1436615214.81 4.26422734776
1436615218.58 4.28756661
1436615220.25 4.09555289602
1436615234.63 3.97333571078
1436615236.01 4.28629925094
1436615241.74 4.28151060149
1436615246.1 2.96307916064
1436615256.2 4.21611309732
1436615265.71 4.24675701251
1436615266.51 3.28813739488
1436615267.74 4.32461165333
1436615275.95 3.53032778978
1436615284.77 4.16016829296
1436615287.33 3.73639650228
1436615288.49 3.9890714251
1436615291.9 3.65272969607
1436615292.7 4.20806494815
1436615297.35 3.94936560739
1436615307.01 3.86575522407
1436615308.61 3.37630315576
1436615312.38 3.05595140533
1436615318.05 4.1888863172
1436615322.04 4.14421603942
1436615324.95 4.27927900791
1436615328.58 3.18398121891
1436615332.13 4.01422642939
1436615332.86 4.28556856001
1436615335.62 4.22429992608
1436615337.15 3.77735431308
1436615339.98 4.2874994095
1436615341.65 4.269127512
1436615363.96 4.25570658258
1436615366.72 4.26355322523
1436615373.84 3.80178089525
1436615375.08 3.0890215008
1436615379.29 4.05948768427
1436615389.46 4.40220978004
1436615391.27 3.58669980162
1436615402.89 4.27659965356
1436615405.42 4.29750883181
1436615406.32 4.08691124804
1436615408.28 4.30196272647
1436615413.73 3.34547175437
1436615418.74 4.21467168502
1436615426.95 4.26126286879
1436615431.01 4.12682922565
1436615440.89 4.2487332298
1436615446.62 3.75522674019
1436615453.37 4.16549657706
1436615458.83 4.08100506705
1436615463.54 4.2353769224
1436615476.13 3.49686048739
1436615480.05 4.15807588382
1436615489.83 3.92134827028
1436615492.32 3.38498029565
1436615497.57 3.86814462409
1436615510.45 4.22201375017
1436615512.12 2.75243260926
1436615516.77 3.11310736652
1436615519.97 4.19617618504
1436615533.89 4.28981183912
1436615539.27 3.9530102619
1436615546.52 3.48635962569
1436615549.5 4.24899033557
1436615560.46 4.27742583228
1436615561.55 3.23299611039
1436615566.41 4.14496318612
1436615570.55 3.99926107111
1436615577.02 4.1448387509
1436615578.32 3.27669152885
1436615580.14 4.29378228033
1436615590.35 4.2267674049
1436615593.57 4.26199994865
1436615594.66 4.28140838115
1436615601.2 3.52322604197
1436615616.16 3.72082058177
1436615626.18 3.9691362336
1436615634.53 4.29479678141
1436615640.2 3.85190014076
1436615645.33 4.22923375305
1436615648.55 4.28469010503
1436615651.81 3.43608309864
1436615661.69 3.96035184162
1436615681.8 4.06842706946
1436615690.81 4.09781240737
1436615702.4 4.21339820995
1436615703.71 3.06539296156
1436615710.66 4.17209186763
1436615717.49 3.83324276096
1436615719.67 2.82962535336
1436615724.41 4.13868155351
1436615740.83 3.82506892762
1436615744.75 3.74044164495
1436615754.53 3.86156427878
1436615758.23 4.21063950615
1436615765.07 3.9148453998
1436615770.87 4.30168094929
1436615772.49 3.19033169817
1436615779.75 4.09261539094
1436615783.31 4.33455427065
1436615785.56 3.84670814546
1436615796.82 4.23497259841
1436615800.81 3.9047966637
1436615812.02 3.91137070712
1436615818.34 4.25892448288
1436615825.63 3.57001726564
1436615836.95 4.26467618215
1436615847.19 3.895781547
1436615849.22 4.27994057284
1436615849.81 3.00324505481
1436615857.72 3.91166354676
1436615866.8 3.5927872283
1436615868.11 4.23145684686
1436615869.56 4.14435622737
1436615873.34 3.87898112339
1436615887.3 4.12517210718
1436615893.02 3.27149310219
1436615898.69 3.32520768948
1436615909.24 4.12370467436
1436615917.67 3.94929240141
1436615919.92 3.48422863769
1436615926.31 4.18265712764
1436615932.7 4.17643855574
1436615941.56 3.44145946892
1436615956.47 3.95002390652
1436615964.99 4.28455480026
1436615972.56 3.749852215
1436615979.39 4.11627558758
1436615982.51 3.37032800778
1436615992.46 3.92163446105
1436615994.23 4.03148925571
1436615999.96 4.2064615633
1436616004.07 3.99414111113
1436616004.61 3.14270224574
1436616010.83 3.55187676313
1436616031.99 4.32680677407
1436616038.4 4.22679316835
1436616044.42 4.21972856865
1436616049.36 3.67888241467
1436616058.17 4.17388524037
1436616059.41 2.88337748975
1436616074.92 3.8807278678
1436616075.87 4.14908048591
1436616085.24 3.89724210281
1436616092.13 3.74616696438
1436616095.11 4.02257269959
1436616102.52 3.72884056834
1436616117.77 3.47530791396
1436616120.89 4.27307075362
1436616122.05 3.64182101089
1436616126.29 4.27764358982
1436616133.84 2.72631961211
1436616134.85 3.83148583925
1436616140.81 4.04756689551
1436616153.29 4.31829294922
1436616154.68 4.24106061589
1436616161.01 4.11304041809
1436616169.44 4.088277876
1436616180.33 4.05478535945
1436616180.62 2.91407858539
1436616191.18 3.91251432287
1436616191.76 3.21576970842
1436616192.19 3.52885245078
1436616198.15 4.29355037684
1436616205.85 3.77710043514
1436616206.57 3.64630568028
1436616216.16 3.43846323512
1436616224.66 3.90698115323
1436616227.13 3.98376156029
1436616228.51 3.22968184232
1436616231.27 4.30079106799
1436616234.75 4.28310892035
1436616243.17 3.74958173487
1436616247.6 3.96262973955
1436616248.26 2.81657269603
1436616256.97 4.36577804165
1436616264.74 4.08840190192
1436616266.12 3.98499960484
1436616284.6 4.0195732021
1436616287.15 3.63245729218
1436616288.89 4.26311507618
1436616292.37 3.45163294746
1436616292.88 3.1151110355
1436616304.09 4.29183486742
1436616317.93 3.98317507204
1436616323.31 3.97671670436
1436616335.29 3.91957489216
1436616337.18 4.22201375017
1436616356.06 4.24395530198
1436616357.66 4.17372515863
1436616358.96 3.88087073253
1436616366.47 3.68627867807
1436616367.58 2.97034687623
1436616371.58 3.98403198027
1436616377.85 3.45071087815
1436616384.45 4.11087577909
1436616384.96 3.96806246008
1436616394.67 4.12977042896
1436616409.48 4.23999979289
1436616417.61 4.27653073433
1436616420.16 4.03784465364
1436616423.87 3.72123337002
1436616429.72 4.00955711923
1436616434.18 4.07390155831
1436616440.93 3.39216914949
1436616441.37 3.34605943305
1436616461.98 4.02679874443
1436616465.54 4.11025291735
1436616466.99 3.48244479192
1436616471.35 4.11479440322
1436616477.74 3.59928250132
1436616480.28 3.50365451924
1436616491.06 4.29829621154
1436616494.03 3.29391474103
1436616496.64 3.86767368459
1436616517.49 3.97437350708
1436616520.83 3.865281685
1436616532.01 3.47683162851
1436616533.32 4.08283920514
1436616542.4 4.24067402762
1436616546.62 3.6425634371
1436616551.12 3.83218946107
1436616573.72 4.32246739213
1436616578.18 3.40815513389
1436616599.24 4.24842695292
1436616600.76 3.96520170103
1436616602.37 4.20770167378
1436616604.7 4.01074504997
1436616606.12 3.71637901287
1436616612.12 3.4390957413
1436616616.11 4.32781853233
1436616629.93 3.91067775474
1436616632.62 3.84360647192
1436616638.37 3.25695815256
1436616643.66 4.03402652378
1436616651.21 3.91737420359
1436616666.55 4.22233922531
1436616672.11 3.62459145913
1436616674.14 4.04168869413
1436616677.7 4.19462532948
1436616681.84 4.06872375671
1436616691.13 3.84602767536
1436616698.97 3.81478014575
1436616710.16 3.75872269855
1436616715.11 4.07448730499
1436616716.55 3.87485854533
1436616731.75 4.12891597845
1436616733.36 4.34941352681
1436616735.46 3.80475260215
1436616738.94 3.86952506286
1436616750.27 4.24778920428
1436616750.64 2.7427251313
1436616752.89 3.58291519937
1436616761.92 3.3752062211
1436616766.64 4.23837232903
1436616780.51 4.28732015729
1436616781.91 3.62746827246
1436616786.17 3.83859725282
1436616795.66 4.29455439883
1436616798.42 4.26239175583
1436616799.5 3.8667597835
1436616810.25 3.73045926005
1436616811.2 3.32283927269
1436616813.23 3.82536119595
1436616832.71 4.24701529053
1436616846.78 4.032356816
1436616848.38 4.16160754691
1436616856.65 3.72684941354
1436616860.5 4.03792425671
1436616870.16 4.3849176482
1436616871.98 4.01861729252
1436616882.07 3.55022835306
1436616885.33 3.59499991673
1436616895.35 4.02118929907
1436616902.98 3.04630001965
1436616907.5 3.72214012546
1436616910.12 3.81077001123
1436616922.9 4.29408026011
1436616928.13 3.77869377948
1436616961.6 4.34191900208
1436616969.35 4.20844135644
1436616987.58 3.33485568962
1436616994.62 3.9294444717
1436616995.71 3.63068207139
1436616999.19 3.58183592406
1436617005.66 3.60238559011
1436617012.63 3.96649372072
1436617024.47 4.09043441618
1436617034.21 4.00791839065
1436617039.87 4.3999850561
1436617041.54 3.91118425176
1436617046.76 3.13703745479
1436617064.91 4.10303361922
1436617084.5 4.20811874074
1436617106.69 4.07454217825
1436617113.22 4.21686496269
1436617123.25 3.53744128341
1436617128.41 3.833593294
1436617149.73 3.98775561674
1436617150.38 4.25497080694
1436617158.73 3.28925440805
1436617160.84 3.76008305825
1436617163.16 3.54906459872
1436617165.92 4.11760269169
1436617190.77 4.31752012728
1436617200.2 3.91897343049
1436617208.36 3.89329004964
1436617225.43 4.21419456936
1436617250.41 4.09279079968
1436617257.38 3.95858777115
1436617261.3 3.67792616955
1436617268.41 4.01428946959
1436617274.0 3.36558157276
1436617277.35 3.66763970606
1436617279.52 4.21657492326
1436617281.85 3.09551804232
1436617291.24 3.70346334188
1436617297.99 4.12460202789
1436617299.6 3.98844747068
1436617327.89 3.78894572702
1436617339.01 4.08960488549
1436617341.26 3.63643774398
1436617347.07 4.2443637236
1436617347.65 3.72627883137
1436617362.89 3.43088094645
1436617369.65 3.68304703824
1436617373.35 3.83581735429
1436617374.51 4.25621245857
1436617380.47 4.16214603983
1436617383.01 4.06703363984
1436617409.49 3.84164098225
1436617412.18 3.88158435207
1436617416.53 4.20392993724
1436617427.79 3.13433651095
1436617433.04 3.74241088058
1436617435.58 3.79358086737
1436617443.45 4.02510096105
1436617446.08 3.94794810023
1436617453.23 3.85588243004
1436617460.12 3.74437122733
1436617462.52 2.38649896555
1436617476.89 3.84285876245
1436617477.91 3.50953853355
1436617480.98 3.35005409358
1436617482.21 3.87014043924
1436617487.09 4.22878520098
1436617496.38 4.0624503599
1436617517.76 4.11275577206
1436617527.34 3.83218946107
1436617528.07 3.87456878385
1436617528.65 3.43663963169
1436617531.34 3.79647025657
1436617539.11 3.99534995811
1436617563.87 4.33580880524
1436617566.5 4.23439072239
1436617569.1 3.62018812553
1436617581.15 3.84966505548
1436617581.88 3.18112869975
1436617584.71 3.37465671304
1436617591.83 3.87323338533
1436617608.9 3.89564350482
1436617610.64 3.90837777243
1436617629.85 3.5405797165
1436617630.59 3.89627813584
1436617650.96 3.58860780474
1436617655.03 4.1231653709
1436617656.55 2.99847730304
1436617657.86 3.61820504226
1436617659.39 4.22708933823
1436617666.51 3.85585216878
1436617674.93 4.09308883203
1436617686.04 3.7244397234
1436617686.86 3.91605895582
1436617695.36 3.6716355966
1436617699.28 3.8785217955
1436617707.78 3.43007505555
1436617720.56 3.80505886272
1436617725.06 3.94564089003
1436617732.97 3.94272714537
1436617761.2 4.05728564442
1436617770.49 4.02665581388
1436617772.83 3.60697220551
1436617774.49 3.49192171259
1436617793.81 3.98846977021
1436617804.07 3.72733788803
1436617815.25 3.47878286751
1436617827.45 3.71854320643
1436617833.19 3.69688037168
1436617841.83 3.91768927124
1436617843.29 4.38667728396
1436617853.46 3.39976022571
1436617865.09 3.67246731307
1436617870.67 3.91067775474
1436617879.23 3.70372115993
1436617888.89 4.00054252909
1436617892.02 3.66157607726
1436617896.44 2.25042000231
1436617897.97 4.30208188488
1436617909.02 4.23066601435
1436617916.01 3.77706415474
1436617917.39 3.88615218197
1436617918.55 3.6210204065
1436617926.42 3.01661554756
1436617933.27 3.62211036036
1436617935.11 3.913734401
1436617956.45 3.82914289323
1436617960.3 3.84076456786
1436617961.97 4.24761734259
1436617965.75 4.09391174105
1436617972.51 2.90794852161
1436617982.16 3.25587527339
1436617990.01 3.4735599546
1436617992.47 3.26681945491
1436617995.96 3.94522231664
1436618014.48 2.97932069738
1436618018.26 4.15700319683
1436618022.9 3.18780263872
1436618027.26 4.30399477007
1436618028.13 3.96215616175
1436618030.17 2.49968708262
1436618032.05 3.93931953108
1436618043.72 2.82930377283
1436618054.01 3.76492298465
1436618058.87 4.08004896758
1436618063.59 4.08402188601
1436618066.58 4.08186915584
1436618067.66 3.33825723025
1436618071.82 4.15044940946
1436618082.28 3.55497345833
1436618082.79 3.99775760428
1436618098.5 4.05694294567
1436618101.73 3.92783213287
1436618104.12 3.41010207664
1436618122.87 3.53674777389
1436618124.17 3.25767857487
1436618129.83 3.77775296453
1436618149.01 4.03510940294
1436618158.15 3.80095752289
1436618159.24 3.51963113898
1436618165.71 4.01533879475
1436618174.88 3.66572166839
1436618184.2 3.59950098679
1436618189.07 4.19193980966
1436618197.13 3.97074193237
1436618199.59 3.72263392253
1436618200.03 3.01346923231
1436618205.04 3.89671907196
1436618230.62 3.49387611085
1436618232.9 3.37557217392
1436618237.69 3.80174661922
1436618246.55 3.40747588529
1436618248.22 4.23800844591
1436618257.81 4.03173153995
1436618259.98 2.80685802952
1436618261.8 3.86767368459
1436618279.38 3.17897694729
1436618280.75 3.54369563231
1436618285.37 4.1286092562
1436618286.68 3.53313628828
1436618290.21 4.00132258226
1436618291.33 3.69648744375
1436618301.91 3.61919771579
1436618307.94 3.5226398176
1436618317.31 3.57812325052
1436618326.75 3.5978048424
1436618328.85 3.86362022027
1436618340.76 3.55467083517
1436618357.07 4.14472984082
1436618359.61 4.2219225734
1436618373.05 3.56116103539
1436618374.43 3.9326005845
1436618383.07 3.28137430236
1436618398.17 3.56098205559
1436618400.78 3.74643957896
1436618403.35 3.46716396597
1436618408.12 3.67043140936
1436618428.83 3.64448782641
1436618438.7 3.93331009195
1436618441.17 3.34074147499
1436618453.37 4.23972480429
1436618455.91 3.78951020409
1436618468.59 4.0305794841
1436618479.12 3.7281101841
1436618488.27 4.35650389189
1436618492.34 3.88029899143
1436618498.15 3.88218288763
1436618508.05 2.45863784903
1436618525.41 3.88001283837
1436618531.63 3.84815831487
1436618539.76 3.33885474625
1436618543.17 4.00138752349
1436618543.83 3.66148139784
1436618563.16 4.2151747391
1436618574.94 4.17034973914
1436618579.43 3.43759203225
1436618582.65 3.73162905038
1436618589.24 3.63195082626
1436618605.23 4.03937445577
1436618607.63 3.56359972888
1436618622.52 4.25704226344
1436618635.15 3.88454048798
1436618635.88 3.40474821716
1436618651.47 3.83613414947
1436618656.27 3.29939833007
1436618657.79 3.70255977153
1436618660.48 4.02838822488
1436618673.98 4.28228215632
1436618681.06 4.22141423784
1436618695.44 3.52407141593
1436618704.63 3.50092223919
1436618705.89 4.06308930473
1436618715.56 3.50167533141
1436618722.03 4.11016867829
1436618726.25 3.4584867638
1436618744.91 3.63913771837
1436618745.92 3.74460587541
1436618755.44 3.81194346367
1436618755.95 3.6795187437
1436618757.03 3.3217019695
1436618766.86 2.96661098668
1436618783.06 4.14019367858
1436618795.26 3.49616827417
1436618796.93 3.75716819221
1436618802.3 3.47552591504
1436618812.03 3.93495270782
1436618819.8 2.70286117057
1436618830.67 3.68394713075
1436618832.34 3.80996352171
1436618842.87 4.20068637597
1436618851.36 3.37291200297
1436618858.91 3.54332290065
1436618876.08 4.22409258849
1436618881.6 3.26363606859
1436618886.95 3.17070165582
1436618892.77 3.85754356051
1436618899.81 3.8607271996
1436618904.45 3.90781429368
1436618925.58 3.95208983822
1436618945.7 3.85454893581
1436618955.82 3.50704587243
1436618963.29 3.59933713299
1436618964.38 3.84602767536
1436618967.29 4.37042981254
1436618980.58 3.75250940079
1436618991.25 3.7023012629
1436618998.3 3.55588006464
1436619000.18 3.43544618636
1436619008.93 3.37630315576
1436619009.8 3.97970767784
1436619011.03 3.87326245944
1436619023.3 3.48805691942
1436619029.12 3.92376196083
1436619035.49 4.07068420698
1436619053.24 3.63918755994
1436619054.69 4.39463551659
1436619066.09 2.58149454229
1436619070.76 3.49108141342
1436619073.08 3.86376882403
1436619091.38 3.13751235312
1436619100.17 3.6995775914
1436619110.42 3.55551764919
1436619131.95 3.68641280927
1436619137.98 3.49164179348
1436619149.6 3.65156873887
1436619167.56 4.02820511991
1436619175.26 4.0002387963
1436619191.05 3.83298765001
1436619197.08 4.28091966271
1436619202.3 3.14129296008
1436619213.29 3.8499412364
1436619223.46 4.04805317312
1436619230.94 4.02796085979
1436619246.65 3.59372899871
1436619257.43 3.2563568864
1436619261.93 4.21541282465
1436619262.58 3.62386926835
1436619273.91 3.38685552918
1436619280.9 3.52724311639
1436619296.76 3.43208698578
1436619304.36 3.89649865986
1436619308.6 3.49108141342
1436619309.03 3.19145101446
1436619321.16 3.44318472915
1436619336.04 3.66815286357
1436619341.42 4.43269676974
1436619346.28 3.90990353969
1436619354.95 4.14911129568
1436619356.41 3.38003024797
1436619359.31 3.44388854678
1436619365.09 3.90205731081
1436619388.43 3.68205477707
1436619395.57 3.89597473236
1436619405.3 4.2303594986
1436619418.44 3.70247361908
1436619424.04 3.59955559099
1436619432.04 3.36567514046
1436619450.78 4.03933478874
1436619454.41 4.31278012473
1436619474.53 3.57310378316
1436619487.62 4.12001425208
1436619507.16 3.81331405895
1436619527.35 3.69696764074
1436619537.66 3.50589578122
1436619543.05 4.22960505984
1436619548.12 4.20414712521
1436619552.4 3.12368834167
1436619553.51 3.77771673861
1436619573.77 3.64996733832
1436619591.56 3.72823200014
1436619607.75 4.28086279927
1436619610.97 3.8452531175
1436619613.3 4.01992594124
1436619627.75 3.73025725321
1436619638.2 3.14191987391
1436619643.58 3.5927872283
1436619664.59 4.03136806289
1436619668.22 3.23223352111
1436619675.34 4.28776814916
1436619690.01 3.55846856252
1436619700.11 3.7167126685
1436619708.53 3.56867097801
1436619709.69 2.77706415474
1436619737.18 3.72689014074
1436619756.79 3.61971926561
1436619758.25 3.45856231298
1436619768.63 3.9795483747
1436619769.22 4.337359412
1436619773.72 3.56978342825
1436619802.45 3.39550112431
1436619828.96 3.91616432234
1436619847.31 3.62608361627
1436619850.65 3.14952701375
1436619851.6 3.59961018832
1436619860.82 3.34527568462
1436619867.57 4.30716430709
1436619872.08 3.33855609101
1436619874.04 3.25394346267
1436619890.37 3.15381486434
1436619912.46 3.85757370415
1436619914.27 3.43830496453
1436619949.2 3.70329137812
1436619964.78 4.25532075737
1436619967.18 3.09254520761
1436619973.64 4.32290122183
1436619976.77 3.15685190107
1436619993.54 3.84543913741
1436619996.15 3.31900189946
1436620019.1 3.99131469818
1436620029.26 3.27623195792
1436620031.23 3.44568202685
1436620046.33 3.55309378644
1436620055.7 4.37072583623
1436620070.29 3.40277706961
1436620072.76 3.43656017062
1436620100.57 3.9836037375
1436620110.96 3.38165648259
1436620111.97 3.97361269904
1436620113.93 3.02857125269
1436620130.35 4.34039453501
1436620132.6 3.97224913596
1436620141.17 3.5168657615
1436620150.87 3.36257671246
1436620160.02 3.56068359191
1436620172.0 3.40096947923
1436620173.89 3.14550717141
1436620179.77 3.43264866001
1436620181.37 3.98931630499
1436620188.27 3.11411035653
1436620205.75 4.32831843089
1436620219.4 3.48862121313
1436620231.88 2.90768002424
1436620242.77 3.81531204352
1436620262.11 4.4003307219
1436620262.65 2.86123561863
1436620273.93 3.53179813388
1436620285.19 3.30513631894
1436620303.95 4.02341708984
1436620306.13 3.18227195669
1436620335.45 4.21464519234
1436620354.68 4.30037806487
1436620365.28 4.20338649166
1436620367.54 4.2066100239
1436620388.58 4.32959108217
1436620402.44 3.57420495079
1436620410.08 4.01304799612
1436620412.53 3.42934847292
1436620416.82 3.39155256661
1436620419.07 4.27834196906
1436620428.51 3.32190897355
1436620440.56 4.00776910825
1436620462.03 4.40318917891
1436620465.01 3.42069820291
1436620477.94 4.21434041032
1436620492.39 3.59703666498
1436620510.3 3.45507337592
1436620533.69 4.14196685599
1436620537.76 3.51580763524
1436620550.68 4.33144754288
1436620575.31 4.19563678322
1436620586.07 3.90175791937
1436620594.85 3.2821687783
1436620615.69 3.52859535769
1436620621.07 3.5532153014
1436620621.5 3.13656203659
1436620630.85 3.46232311308
1436620643.99 3.84615147653
1436620644.57 3.66717267248
1436620660.19 4.27411164527
1436620662.0 4.34077119981
1436620662.87 4.20463540138
1436620664.91 3.01389006033
1436620671.37 3.54232738277
1436620691.97 3.82733695827
1436620704.75 3.66922387393
1436620707.07 3.56175710257
1436620719.13 3.68636810347
1436620735.32 3.35468455395
1436620758.41 3.77695529537
1436620770.69 3.70061719568
1436620777.51 3.5344703322
1436620780.2 4.01690804397
1436620791.23 3.86678929421
1436620810.5 3.0205684348
1436620825.1 3.9846398103
1436620827.93 3.62690468608
1436620830.83 2.61595005166
1436620838.02 3.58585536332
1436620843.83 3.55297223746
1436620865.28 3.90716942147
1436620865.75 2.9515803449
1436620867.73 3.16211614106
1436620871.5 4.29465357169
1436620872.08 3.39075852874
1436620880.0 4.07682242334
1436620887.12 3.54114223372
1436620893.44 3.39348745815
1436620912.41 3.86917302732
1436620914.44 2.40568778667
1436620919.53 4.30623196487
1436620930.18 3.1459729028
1436620932.5 3.36912304953
1436620933.52 3.61595005166
1436620947.17 3.70867579273
1436620948.62 3.84680085428
1436620954.07 3.9253120915
1436620967.43 3.4626225749
1436620978.11 3.21801004298
1436620979.49 2.96707973414
1436620992.87 3.21932250842
1436621001.39 4.30859642426
1436621013.47 2.61700034112
1436621021.34 3.3034120706
1436621025.91 3.05690485134
1436621037.83 3.37566361396
1436621061.06 4.22435174501
1436621082.31 4.24626462904
1436621115.67 3.06145247909
1436621122.35 2.81123977275
1436621132.67 3.9414865867
1436621144.5 3.19851963024
1436621154.45 3.54145442875
1436621163.48 3.17782497186
1436621171.3 3.34713478291
1436621176.26 4.31100113819
1436621192.26 3.21997725674
1436621200.62 3.77622886803
1436621202.93 3.71252343488
1436621209.47 3.66478295737
1436621214.7 4.26008331899
1436621241.22 3.25659749276
1436621259.67 3.21245396104
1436621260.11 3.82526379503
1436621264.46 3.21814146816
1436621281.09 3.00324505481
1436621298.99 4.19214912502
1436621333.99 3.8023289442
1436621335.15 3.20126053225
1436621344.59 4.31480436893
1436621361.54 2.94792361983
1436621376.06 3.83828224991
1436621384.34 4.14130864396
1436621419.9 3.23337690347
1436621424.33 4.30880976864
1436621426.3 3.40696575076
1436621427.67 3.78582792
1436621440.6 3.57691695597
1436621453.81 3.36800780522
1436621471.77 4.25740255422
1436621472.65 3.72542155007
1436621473.44 3.61087300038
1436621498.06 3.08919836681
1436621500.46 4.21321218245
1436621509.9 3.12823767077
1436621541.39 3.45629010088
1436621551.49 3.58855180649
1436621559.9 2.84073323461
1436621587.54 4.42757536075
1436621620.3 3.86522245629
1436621626.97 3.16583762469
1436621632.79 2.79830528202
1436621646.94 3.57065967002
1436621656.38 4.30889507706
1436621657.91 3.78071325426
1436621668.58 3.74958173487
1436621693.71 3.84151588842
1436621710.46 4.31685062993
1436621717.72 3.21098697383
1436621721.57 4.08863214185
1436621733.19 3.66506478378
1436621734.64 2.76789761602
1436621750.69 4.35536530402
1436621761.36 3.29567703402
1436621772.03 3.62128016755
1436621789.68 4.31414120326
1436621793.74 4.13506901382
1436621813.56 4.1890128046
1436621815.6 4.3579443709
1436621840.04 4.32059281874
1436621842.0 2.5301996982
1436621860.6 3.76222828429
1436621864.95 4.30084538128
1436621895.91 3.87581338884
1436621901.29 4.32535143781
1436621918.35 3.44412289941
1436621924.16 3.62138402848
1436621928.37 3.10974723771
1436621972.88 4.30228762698
1436621998.3 4.11456094742
1436622015.58 3.24834115667
1436622021.97 3.57141765213
1436622037.58 3.50684313634
1436622037.87 3.31649453922
1436622059.07 4.32687839002
1436622100.47 4.16889506102
1436622110.03 3.05671432952
1436622133.24 4.0126685339
1436622149.87 4.36251074821
1436622207.17 4.34143452458
1436622220.02 3.61002102466
1436622220.75 2.86063741677
1436622239.7 3.34517761654
1436622241.81 4.04058256305
1436622263.96 3.09985321988
1436622272.53 4.07640375604
1436622295.33 3.40466270087
1436622305.37 4.34358582069
1436622316.77 3.17926446434
1436622388.33 4.16126315988
1436622401.26 3.19437556748
1436622403.44 2.91513590662
1436622425.53 4.33798807961
1436622443.31 3.16316137498
1436622518.4 4.25083458
1436622527.62 4.32576188532
1436622548.36 3.87259326203
1436622574.29 2.82412583392
1436622597.6 3.73431968086
1436622625.36 3.77706415474
1436622629.14 4.30766715473
1436622674.96 4.04832525093
1436622743.15 3.85342441048
1436622762.02 3.37566361396
1436622762.75 2.99804126436
1436622815.45 4.10399176053
1436622817.2 3.25345916434
1436622881.26 4.20504187926
1436622908.23 3.62091645857
1436622940.39 3.98394185898
1436622965.34 3.83743059906
1436622983.63 3.75694023605
1436622989.88 3.40917201899
1436623011.23 2.81624129999
1436623092.61 4.06468256623
1436623131.18 3.51000851294
1436623171.36 4.3577157397
1436623179.57 4.24897809589
1436623209.71 3.5134839567
1436623217.14 3.79961620448
1436623252.44 4.29931113547
1436623282.38 4.03590979846
1436623298.93 4.28239550474
1436623322.68 4.29072448002
1436623328.27 3.92056679008
1436623332.26 3.82236425244
1436623359.35 4.01594624366
1436623385.85 3.41987317515
1436623386.82 3.63688890698
1436623398.66 4.33090055967
1436623409.4 2.88138465677
1436623443.82 4.16518495167
1436623478.61 4.06226225591
1436623479.92 4.29448827101
1436623510.3 4.13998921959
1436623516.62 3.40611419268
1436623524.82 3.33465476688
1436623566.0 4.32829803813
1436623566.87 4.22636787586
1436623584.15 3.76752689941
1436623598.96 4.24696610656
1436623602.88 4.13890239993
1436623610.22 3.19824458623
1436623623.29 4.07764038954
1436623625.25 4.2874994095
1436623644.96 4.31623252143
1436623651.42 3.91650658712
1436623661.15 4.05463220292
1436623685.56 4.29438906039
1436623691.29 4.19499970337
1436623693.63 2.31910605931
1436623702.11 3.54245194738
1436623703.85 4.22735957793
1436623712.42 3.45810882062
1436623736.75 4.30460899473
1436623753.12 4.25544136457
1436623796.69 4.3310627006
1436623798.21 4.05665715667
1436623801.04 3.23083195343
1436623809.11 3.99941330634
1436623810.99 4.30451206962
1436623819.42 4.0852548911
1436623841.06 4.39025488616
1436623876.06 4.34767146099
1436623929.43 4.29726795855
1436623930.67 4.02421876962
1436623952.38 3.39383833232
1436623953.83 4.10095610306
1436623956.3 4.3885629714
1436623977.07 4.25628467848
1436623980.55 3.91325738725
1436623988.18 4.17598991185
1436624023.18 4.13683150413
1436624026.08 4.3749681863
1436624034.8 4.24252900551
1436624053.54 4.3620392834
1436624056.58 4.04298874208
1436624069.22 4.31087378844
1436624093.48 4.13923345914
1436624095.66 4.31255814952
1436624116.44 4.24723654951
1436624120.21 4.32434419894
1436624137.86 4.26610228306
1436624140.91 4.33278171986
1436624163.13 4.29214526781
1436624170.68 4.22986094865
1436624193.04 4.35250088401
1436624194.42 3.9898501096
1436624212.28 2.42813479403
1436624217.01 4.22793809737
1436624222.6 4.30741045421
1436624275.1 4.29208985544
1436624280.4 3.65263306808
1436624280.69 2.53083977862
1436624287.95 4.34242268082
1436624312.79 4.12174035237
1436624315.29 4.38172861854
1436624325.67 4.32379849284
1436624336.58 4.10729478451
1436624340.36 3.41396997175
1436624359.42 4.34214622363
1436624380.19 4.14773814112
1436624383.31 4.24638777725
1436624400.3 3.65696018274
1436624402.14 4.36059341357
1436624413.13 4.08095100438
1436624441.6 4.35930414235
1436624445.59 3.56241183295
1436624459.32 4.10486251814
1436624461.96 3.81073643739
1436624467.17 4.27535743109
1436624472.97 4.23102334285
1436624479.87 4.24902705255
1436624487.42 3.19576132004
1436624492.73 4.28302970979
1436624495.41 3.95539908664
1436624502.16 3.82723999951
1436624509.06 4.30906564364
1436624523.47 3.55774774164
1436624546.01 4.09550061443
1436624560.53 4.28693900052
1436624579.77 3.97614355982
1436624593.57 4.23810885791
1436624606.71 4.15588235808
1436624609.69 4.15861877085
1436624618.12 3.61097937992
1436624623.2 3.97446563574
1436624629.37 4.17037907642
1436624645.95 4.34581466357
1436624651.47 2.50242711998
1436624654.88 4.37939617519
1436624660.84 3.71928984469
1436624676.09 4.31857458272
1436624676.96 3.79830528202
1436624690.9 4.19397287077
1436624705.37 4.27857070161
1436624725.93 4.01613458966
1436624729.41 4.12192078556
1436624737.26 4.33279181164
1436624757.23 4.2847802848
1436624791.55 4.35111960974
1436624799.9 3.82256033694
1436624803.38 4.07461533183
1436624831.95 3.69253848713
1436624839.72 4.24721197074
1436624854.9 4.33716963508
1436624868.62 3.13289976994
1436624879.95 3.67057052457
1436624881.18 3.12613140726
1436624891.93 4.30831891979
1436624913.22 3.38228726626
1436624916.55 3.89459294792
1436624928.83 4.25601981338
1436624934.12 4.25275597109
1436624945.36 3.39767935378
1436624954.07 4.24286429614
1436624958.13 3.19548452303
1436624972.08 4.23135488484
1436625004.93 4.31229374531
1436625063.6 4.17136073196
1436625064.47 4.32397360535
1436625083.06 3.67637348521
1436625111.02 3.29939833007
1436625119.09 4.08012119951
1436625146.6 4.38591892455
1436625155.17 3.74063897081
1436625169.33 3.90170346238
1436625209.42 3.92425343443
1436625211.23 4.00747038942
1436625212.03 4.29185704623
1436625236.14 4.0027706281
1436625258.87 3.85391104907
1436625264.75 3.72916478969
1436625285.15 4.0480726129
1436625289.87 4.23962476525
1436625292.34 4.13838165362
1436625306.29 3.604172033
1436625320.3 3.83758843824
1436625336.49 4.39909369827
1436625337.73 4.25248894448
1436625350.29 4.0159043779
1436625370.7 3.87262237903
1436625371.86 3.61039396971
1436625389.29 3.49387611085
1436625406.21 3.87691031134
1436625407.01 4.24096088412
1436625415.21 4.33234755156
1436625417.39 4.19386171629
1436625422.54 3.50501424008
1436625440.04 2.91698004732
1436625452.24 4.00358976719
1436625465.53 3.72398897662
1436625473.38 4.30832959632
1436625491.09 4.2481817758
1436625496.18 4.32858344971
1436625520.94 4.13054282292
1436625546.28 4.30131219537
1436625558.92 4.19265107067
1436625586.59 4.36066913399
1436625594.07 4.04711903872
1436625606.34 3.73619723892
1436625610.26 3.48258776953
1436625620.72 4.20982320063
1436625628.34 3.98134284176
1436625631.76 4.25772656056
1436625635.76 3.81494643379
1436625645.92 3.51501234526
1436625664.32 4.29289817502
1436625672.98 4.33204438619
1436625687.35 4.34673428189
1436625694.69 4.02685998598
1436625711.97 4.17276342706
1436625725.95 4.11327469246
1436625739.45 4.30880976864
1436625749.25 4.42246672306
1436625756.0 4.07685881013
1436625804.27 4.31111784266
1436625818.43 4.23658764076
1436625823.44 4.28104473606
1436625837.75 4.3657312714
1436625844.35 3.7210683018
1436625850.82 4.37029098195
1436625862.22 4.01197199087
1436625882.0 3.88098499049
1436625889.41 4.27929042274
1436625926.05 4.21706260585
1436625936.08 4.35396429095
1436625970.09 4.19430616365
1436625979.09 4.40145223943
1436625989.12 4.00646604225
1436625999.5 4.27020119896
1436626035.95 4.2630202831
1436626064.38 4.22928498666
1436626074.97 4.29538014818
1436626085.75 4.07674964062
1436626106.15 4.06293904931
1436626122.5 4.30020405125
1436626164.54 4.21938802769
1436626168.6 4.3412267258
1436626194.75 3.88386008654
1436626208.1 3.8199056969
1436626209.13 4.31503571224
1436626241.87 4.20121954625
1436626263.15 4.09602314735
1436626297.06 4.13893394026
1436626316.81 3.73563881464
1436626337.94 4.32724651421
1436626354.35 4.25099299047
1436626411.12 4.30680018169
1436626453.67 4.23046169456
1436626461.95 4.33430292827
1436626512.12 4.31484644052
1436626532.02 3.73045926005
1436626588.8 4.29044643901
1436626599.11 4.23798333928
1436626609.5 4.13128174699
1436626645.74 4.10209052551
1436626692.36 4.42353257752
1436626774.05 4.32204347329
1436626780.44 4.17341938408
1436626828.0 4.16334030562
1436626918.29 4.32592595577
1436627010.47 4.29754166782
1436627022.16 4.13259584937
1436627033.05 4.14528965905
1436627061.23 4.24102321916
1436627096.37 4.37561789635
1436627336.73 4.23209356771
1436627441.27 4.31935594107
1436627545.33 4.32991628222
1436627587.16 4.23201721048
1436627607.42 3.7971636302
1436627616.28 2.41664050734
1436627641.11 4.25208809649
1436627668.13 4.22206584259
1436627680.69 3.92644534782
1436627700.95 4.15507781364
1436627715.47 4.19737705729
1436627762.67 4.20395709168
1436627816.05 4.32099741679
1436627988.66 4.31527743947
1436628050.77 4.19932999669
1436628109.37 4.32089370963
1436628149.82 4.25979688441
1436628154.76 3.49485002168
1436628204.3 4.28206671278
1436628239.69 4.17985327988
1436628318.58 4.24011223806
1436628409.66 4.20483868788
1436628414.24 4.28724171118
1436628452.21 4.26525425842
1436628464.78 4.25257392531
1436628477.27 3.6935510856
1436628521.06 4.16604508785
1436628616.7 4.26844925563
1436628626.65 4.05661903725
1436628756.61 4.2507370679
1436628783.64 3.98690603138
1436628793.89 3.4164740791
1436628810.88 4.14343639236
1436628827.73 4.01986371397
1436629211.92 4.36333928521
1436629290.92 4.23377003921
1436629941.21 4.22209188645
1436630035.98 4.26780510151
1436630145.56 4.18416598577
1436630186.32 3.64689362417
1436630219.22 4.17981022288
1436630342.89 4.20771513381
1436630378.68 4.08639542712
1436630395.38 3.62169546233
1436630504.75 3.92085349612
1436630515.5 3.98367138286
1436630613.07 4.22521879428
1436630686.01 4.21029176025
1436630755.94 4.13757563368
1436630802.06 4.21903410614
1436630834.71 3.98045789228
1436630889.86 4.15636740013
1436630985.84 4.22025195696
1436631004.64 4.15109392279
1436631061.14 4.14924991259
1436631121.12 4.24422762573
1436631194.67 4.21748394421
1436631226.19 3.94926799668
1436631259.37 4.05411490051
1436631297.2 4.12567641038
1436631334.12 4.22016040952
1436631364.99 4.20115122766
1436631382.26 3.83135778544
1436631413.92 3.61092619341
1436631469.79 4.19928882808
1436631565.81 4.303033977
1436631706.29 4.25917562731
1436631899.3 4.20207944101
1436631933.96 4.15424133017
1436632229.54 4.25618838259
1436632295.5 4.1732591305
1436632355.99 4.22768107275
1436632390.99 4.23952470316
1436632554.9 4.30099742236
1436632590.18 4.16588208943
1436632592.29 4.25333800533
1436632705.13 3.95124035032
1436632809.8 4.29389266705
1436632817.79 3.61097937992
1436632915.47 4.32134983602
1436633076.85 4.18376792867
1436633411.06 4.35921868776
1436633538.5 3.97687704938
1436633600.88 2.90525604875
1436633684.02 3.91341645005
1436634177.92 4.17730558434
1436634179.37 2.681693392
1436634505.28 4.28490425141
1436634788.71 4.28010011005
1436634967.31 4.14693383456
1436635455.94 4.25906801176
1436636692.75 4.04608525918
1436636776.72 4.25995205992
1436636828.81 4.00586660188
1436636926.48 3.79875420094
1436636987.07 3.78898102834
1436637005.88 2.38291713509
1436637047.99 3.6498700937
1436637063.9 3.57403126773
1436637155.47 2.84757265914
1436637156.99 3.5789828427
1436637177.84 4.24414099579
1436637246.68 2.93145787069
1436637247.48 2.51587384371
1436637247.91 2.74390155049
1436637248.49 2.4623979979
1436637596.67 4.03328298909
1436637597.17 2.84478771883
1436637682.74 3.85730233604
1436637823.39 2.34537373056
1436637844.37 3.19562294359
1436638164.83 4.1864336252
1436638602.23 3.8326366276
1436638795.1 4.08326964364
1436638903.55 3.8824676149
1436638904.56 3.74067842523
1436638905.29 3.2313421379
1436638970.82 3.76342799356
1436639056.36 4.20012515696
1436639208.95 3.70079022137
1436639363.34 3.73203169687
1436639404.0 3.82167725865
1436639477.2 3.29600666931
1436639602.02 3.16952748955
1436639602.46 2.74036268949
1436639675.27 3.72333250869
1436639819.42 4.03828229011
1436639821.31 2.84104646541
1436640739.51 4.27002632231
1436641086.79 4.2454756525
1436641384.92 3.65839302628
1436641580.34 3.7389390312
1436641708.39 3.6002648215
1436641793.77 3.80047650048
1436641980.84 4.00991808467
1436642148.0 3.9144489407
1436642290.71 4.02269637149
1436642308.21 3.15639769728
1436642334.72 3.70842090013
1436642384.83 3.52342127437
1436642663.09 4.02050629953
1436642730.7 3.55858858311
1436642762.79 3.59411619371
1436642853.49 3.74640064449