1440834836.62 3.92513152776 1440835020.3 3.3436055081 1440836655.03 3.51321760007 1440836693.37 3.28634417641 1440836771.55 3.78326023287 1440836820.72 4.39718367807 1440836883.58 3.8243536648 1440836913.53 2.35602585719 1440836934.73 3.4858633296 1440836970.27 3.92290702466 1440837033.84 2.97289678444 1440837505.28 4.39927557995 1440837799.9 4.32595671208 1440838171.14 3.7068457481 1440838556.37 3.75151005027 1440838612.22 3.18808437371 1440838667.21 2.80037335489 1440838742.76 4.07237858563 1440838755.37 2.9564085712 1440838843.68 4.16207128906 1440838870.6 2.86123561863 1440838953.09 4.14921911266 1440839008.64 3.63306427269 1440839091.8 3.89572633539 1440839121.21 3.78522302815 1440839124.79 2.92038424218 1440839200.45 4.10174707395 1440839262.78 3.97412005246 1440839354.48 3.99200090994 1440839444.77 4.30551258747 1440839594.65 3.76708162136 1440839683.26 3.73118570763 1440839880.04 4.1649176661 1440839887.75 4.30622123665 1440839993.68 3.50974001557 1440840017.14 4.28015707343 1440840378.36 3.82121865831 1440840382.94 4.1331555382 1440840669.94 4.07919934127 1440840736.96 3.87786065938 1440840797.46 4.18511700114 1440840820.84 3.70846339262 1440840912.51 4.28228215632 1440840944.37 2.53844805171 1440840944.92 4.07155063937 1440840973.19 4.14105763389 1440840992.9 4.29034630065 1440841017.14 3.69670578093 1440841094.1 4.22671587341 1440841131.16 3.1152775914 1440841138.97 3.87618896367 1440841146.83 2.62013605497 1440841177.94 4.28469010503 1440841234.89 4.28986754289 1440841255.97 4.20860257446 1440841271.51 4.22654835384 1440841286.95 4.19542914246 1440841314.96 4.17449591938 1440841376.63 4.31850158416 1440841435.41 4.1573358621 1440841502.13 4.31475177372 1440841526.86 3.7214396171 1440841547.67 3.92376196083 1440841580.64 4.41427959335 1440841716.14 4.2531319574 1440841753.31 3.33152851887 1440841814.93 4.15879958249 1440841854.21 4.26318615741 1440841856.9 2.79028516403 1440841956.3 4.18821109486 1440841960.75 4.30443666847 1440842026.37 4.29961624 1440842033.13 3.17926446434 1440842040.99 3.18695633547 1440842077.89 3.87332060182 1440842127.45 4.24842695292 1440842184.64 4.29961624 1440842258.28 4.38604392193 1440842282.86 3.77320114236 1440842303.86 4.32398390389 1440842304.52 3.5856299022 1440842341.16 3.92074926128 1440842369.93 4.23187718735 1440842370.15 2.68304703824 1440842401.91 3.188647296 1440842430.91 4.46568764299 1440842431.86 2.3856062736 1440842435.26 3.14285855111 1440842441.45 3.33895425238 1440842459.21 3.09516935143 1440842500.1 3.72517630142 1440842592.42 3.64448782641 1440842592.63 2.4571246263 1440842601.15 4.40567925428 1440842608.39 3.53869937954 1440842660.51 3.64365003822 1440842664.05 3.5351041538 1440842665.69 2.98340073818 1440842676.83 3.04512730657 1440842694.37 4.04731381582 1440842727.89 3.53179813388 1440842743.57 3.77389610146 1440842761.96 4.43900882631 1440842768.36 3.56696751468 1440842791.99 3.99345827534 1440842821.57 4.24944296144 1440842875.51 3.71721267179 1440842875.81 3.63356944255 1440842877.65 3.64708942872 1440842880.4 3.87929662975 1440842896.21 3.96663443607 1440842906.2 3.73531939237 1440842913.15 2.8767949762 1440842950.2 4.09928344948 1440842979.99 3.57823796116 1440842985.1 4.29212310371 1440843002.34 3.30449052777 1440843013.78 3.4709247533 1440843014.58 2.61278385672 1440843016.14 3.46967477255 1440843020.28 4.33856604949 1440843032.87 4.21624509771 1440843047.45 3.32025017189 1440843062.18 3.51074602594 1440843062.83 3.77644692384 1440843096.19 3.30738905565 1440843117.39 4.10383791603 1440843142.44 3.28057837037 1440843163.17 3.54894191666 1440843187.14 3.03742649794 1440843187.86 2.98811284027 1440843206.35 3.21971547586 1440843253.51 4.34299478293 1440843277.45 3.83799855182 1440843284.55 3.04708007282 1440843307.49 3.1152775914 1440843317.95 3.22582599146 1440843360.81 4.17298218951 1440843361.27 2.90982336965 1440843377.09 3.57321982711 1440843395.62 3.42201499598 1440843437.42 3.3858742739 1440843475.9 3.29325203315 1440843479.34 3.13369854612 1440843479.57 3.51613857672 1440843492.27 2.7168377233 1440843523.84 4.26288990883 1440843524.41 3.73451980735 1440843543.4 3.2444008338 1440843555.93 3.25017594808 1440843569.85 3.78883980585 1440843571.84 4.32066546667 1440843574.52 4.05522538385 1440843586.7 3.00367590255 1440843608.64 3.64008373137 1440843614.12 3.35535572339 1440843619.17 4.3065751281 1440843631.12 2.8984509192 1440843633.94 3.03100428136 1440843640.29 3.45476866131 1440843649.27 3.24907600368 1440843660.74 3.35879116239 1440843660.92 3.43901672839 1440843665.85 4.33747922839 1440843683.88 4.17981022288 1440843702.03 2.83346586017 1440843718.33 4.34684176964 1440843734.8 3.21058602491 1440843735.05 2.93801909748 1440843740.15 3.57036778582 1440843749.36 2.55990662504 1440843764.32 2.53844805171 1440843775.33 3.90646972764 1440843778.79 3.10191883368 1440843779.14 3.44279322594 1440843782.28 4.38197198894 1440843814.88 3.87110570099 1440843834.19 4.28942171251 1440843863.43 4.3338501451 1440843903.98 4.3800030924 1440843931.63 4.2052855835 1440843940.88 2.98294928857 1440843952.68 3.7315081836 1440843961.68 4.36974448396 1440843975.65 3.3417312076 1440843977.82 3.4847268043 1440844007.64 4.38060012302 1440844021.67 3.5699588181 1440844032.46 3.41145134214 1440844033.07 2.89790187427 1440844044.69 4.381295623 1440844100.13 3.56590682207 1440844122.84 4.32340680936 1440844194.31 4.43182997827 1440844230.56 3.40294882934 1440844235.34 3.11776829493 1440844238.7 4.36256728961 1440844263.83 3.48925516837 1440844276.87 3.6361868952 1440844296.53 4.3483243377 1440844314.44 3.18822517271 1440844321.3 4.10522055856 1440844330.83 3.84251563157 1440844369.17 3.46396760362 1440844374.78 4.32117366216 1440844390.07 3.63144376901 1440844399.24 3.40832478017 1440844421.37 3.23108712058 1440844435.14 3.26126286879 1440844453.9 3.65696018274 1440844454.47 3.08278537032 1440844491.37 3.81026613082 1440844532.33 4.25790645969 1440844532.69 2.99847730304 1440844557.62 3.26916256543 1440844558.52 3.33905373571 1440844572.55 3.44947839919 1440844586.02 3.61363043493 1440844606.27 3.0921941207 1440844617.53 3.45071087815 1440844623.74 4.34042428359 1440844629.34 3.1254812657 1440844632.92 3.28970041013 1440844665.53 3.73547913287 1440844693.3 3.33905373571 1440844694.81 3.89176040146 1440844711.4 4.27058567988 1440844740.75 3.40329214516 1440844741.1 2.27531135454 1440844753.05 3.80020139113 1440844763.31 4.35234655393 1440844797.73 3.70552161342 1440844802.29 3.42926766643 1440844805.96 2.69019608003 1440844806.44 2.69240623483 1440844820.42 3.66917736314 1440844830.32 2.92556990954 1440844844.96 2.94423584379 1440844859.67 4.24603055119 1440844876.27 2.71432975975 1440844881.17 4.0134481802 1440844899.31 3.90931528209 1440844904.91 3.30792370361 1440844920.4 3.16643011384 1440844951.86 4.34960773775 1440844970.83 3.15335747148 1440844971.09 2.50105926222 1440844991.16 4.17835814033 1440845011.11 3.24809593109 1440845011.45 2.83026780093 1440845012.42 4.28743219859 1440845040.29 3.65234305506 1440845047.55 3.39401366316 1440845047.82 3.42406452542 1440845048.24 2.54654266348 1440845081.52 4.24935736569 1440845110.38 3.46538285145 1440845133.7 4.14499428936 1440845146.19 3.34409740359 1440845149.93 3.57651411205 1440845151.52 3.60541279815 1440845204.72 4.31005573775 1440845213.48 4.27451576368 1440845222.92 4.02645154574 1440845230.23 3.12694271794 1440845245.68 3.13161866435 1440845254.44 3.4615735539 1440845262.02 3.4437322414 1440845264.04 3.53211711625 1440845284.86 3.22466252884 1440845298.14 3.69081605798 1440845312.34 3.03742649794 1440845317.8 4.20209307641 1440845323.33 3.69844853802 1440845337.64 3.14875685132 1440845347.76 2.95109455684 1440845368.3 3.50913528888 1440845368.65 2.80719666071 1440845388.35 3.04395141826 1440845418.69 3.39820050722 1440845432.57 3.54685100178 1440845462.33 3.54611062175 1440845481.72 4.29757450134 1440845488.5 3.27346427262 1440845507.44 3.93084719168 1440845528.78 2.77597433113 1440845529.31 3.52743655169 1440845573.06 2.96801571399 1440845579.81 3.49741346469 1440845581.42 3.8785217955 1440845590.14 3.36144450809 1440845593.26 4.18359722102 1440845604.49 2.95544721058 1440845606.74 2.94596070358 1440845614.4 2.67897337592 1440845632.73 4.4070508148 1440845651.01 3.67637348521 1440845651.67 3.16360856343 1440845661.89 2.80106052985 1440845662.38 3.0932465311 1440845670.7 3.53523080719 1440845687.88 2.97173959089 1440845696.43 2.87966920563 1440845719.82 3.66936337642 1440845723.97 2.64048143697 1440845750.18 3.1414497734 1440845754.92 3.27634689625 1440845774.62 3.04493154615 1440845786.29 3.22284647997 1440845786.73 3.25755858744 1440845811.64 3.15986784709 1440845813.57 2.7531999142 1440845843.71 3.1724569744 1440845879.54 3.13017288889 1440845894.89 4.16786355219 1440845899.26 2.82216807937 1440845914.85 2.93550726582 1440845934.13 3.26007138799 1440845943.44 3.01911629045 1440845963.38 2.96707973414 1440845975.55 3.05288623526 1440845975.77 2.66651798055 1440846018.56 3.62381763731 1440846058.19 3.02489596011 1440846059.09 3.4834446481 1440846070.96 2.68394713075 1440846071.15 3.39181692361 1440846099.41 3.53548400323 1440846099.74 2.87332060182 1440846111.12 2.90741136077 1440846113.15 2.77815125038 1440846127.7 3.74150614106 1440846133.45 4.09890318683 1440846142.99 3.12336155875 1440846155.31 3.21125406762 1440846162.96 2.91539983521 1440846168.3 3.14628311316 1440846187.86 3.3101620652 1440846189.76 3.03201403416 1440846190.11 2.65079303965 1440846203.86 4.21133416373 1440846204.25 3.0932465311 1440846215.87 4.11042134647 1440846228.58 3.06520612805 1440846228.76 3.06501921414 1440846241.12 3.1254812657 1440846254.82 3.18737969324 1440846264.08 4.01623919104 1440846282.67 2.90928852416 1440846311.11 3.37180645851 1440846333.2 3.38996303644 1440846339.03 2.88223984802 1440846391.65 3.92189447093 1440846415.6 3.97948008404 1440846415.9 3.75031550367 1440846419.33 4.19619000705 1440846435.22 2.57054293988 1440846485.52 3.17565674728 1440846541.44 3.61684295953 1440846557.04 3.38390508698 1440846566.5 3.49016925083 1440846568.78 3.56169753265 1440846584.58 4.37468420496 1440846610.34 3.30994938426 1440846611.12 3.32335524576 1440846619.61 3.69227394226 1440846635.75 3.36078268987 1440846667.45 3.26787541932 1440846677.54 2.28780172993 1440846691.74 3.66204916498 1440846695.67 3.07664044367 1440846718.59 4.4177539344 1440846736.98 3.47099816966 1440846769.37 3.45507337592 1440846778.92 3.85409339805 1440846784.21 2.89348434622 1440846797.31 2.78211414748 1440846807.69 2.99166900738 1440846829.96 3.92254381539 1440846838.86 3.16967443406 1440846862.94 4.41270408726 1440846887.6 3.55642312137 1440846919.6 3.27253777738 1440846950.69 4.04508816154 1440846960.47 3.98947206579 1440846975.38 4.0236639182 1440846994.73 2.73439974252 1440846999.16 4.00060758706 1440847024.02 3.49276038903 1440847025.37 4.11431067687 1440847031.67 3.65872667733 1440847043.7 3.94809495364 1440847046.03 3.4318460457 1440847053.11 3.52904517077 1440847054.17 3.98701791393 1440847073.06 3.42340972773 1440847081.13 3.21071971568 1440847081.34 3.53269069478 1440847095.68 3.83234921626 1440847107.14 3.96517817414 1440847124.13 3.79719826984 1440847147.25 3.78880449304 1440847159.09 2.91881639036 1440847162.23 4.04892710306 1440847175.54 4.25586322622 1440847203.98 3.94054138643 1440847204.6 2.57460994134 1440847205.13 2.99365662862 1440847210.25 3.14066513998 1440847210.6 3.18198642448 1440847217.7 3.17840134153 1440847223.53 3.90706184961 1440847227.97 3.57478339318 1440847237.95 3.25935492731 1440847254.66 3.78433194802 1440847267.08 2.59604700755 1440847270.09 3.44247976906 1440847279.58 3.29688447554 1440847279.81 2.57112627708 1440847285.11 4.02085828192 1440847292.62 4.0790002523 1440847299.99 3.70268896816 1440847300.53 3.82474395419 1440847309.53 3.0932465311 1440847311.89 3.2462523123 1440847312.33 3.37812524562 1440847323.8 3.21404867941 1440847325.32 2.72304499164 1440847327.91 3.12985095079 1440847331.57 3.29036855562 1440847335.18 3.67237497875 1440847341.92 3.18723861983 1440847342.66 3.52041802335 1440847355.84 3.61188255551 1440847361.61 3.22878520098 1440847363.81 3.27692113207 1440847368.35 3.40440605092 1440847373.32 3.50521783153 1440847375.77 3.20924684875 1440847384.72 3.71508367069 1440847395.1 3.8504930719 1440847401.7 3.0170333393 1440847402.97 4.28164685787 1440847407.24 3.24674470972 1440847420.38 2.95712819768 1440847436.26 3.57077636879 1440847446.33 3.39418892324 1440847453.9 4.08568294319 1440847468.59 3.48529543873 1440847476.9 3.76327821102 1440847482.54 3.00194994108 1440847487.19 3.07773117965 1440847493.21 4.35451179974 1440847495.54 3.45946787956 1440847516.84 3.40019248859 1440847527.99 4.06164093406 1440847534.54 3.85985852048 1440847562.76 4.16882146301 1440847566.2 4.05045709479 1440847581.11 3.70556439052 1440847612.83 3.00646604225 1440847628.25 4.24001228823 1440847630.28 3.35593018708 1440847630.61 3.14844840352 1440847636.68 4.28891960566 1440847681.01 4.39667872493 1440847704.61 3.33745926129 1440847710.23 4.09335163202 1440847727.93 4.27345270362 1440847728.32 2.95279244304 1440847734.97 3.1152775914 1440847735.18 3.24191985315 1440847751.51 4.14235817576 1440847786.5 4.06455157709 1440847792.1 3.17811325231 1440847808.93 3.14844840352 1440847835.31 4.31555053442 1440847850.16 3.82759540921 1440847854.95 3.10533983981 1440847856.81 4.00158228894 1440847871.12 3.68255119104 1440847913.26 3.59356295226 1440847913.96 2.84788099745 1440847920.86 4.23672615362 1440847963.09 3.62900161929 1440847963.86 4.3063928564 1440847978.65 4.04289038973 1440847984.9 4.29719128903 1440847996.84 3.5778937383 1440847997.72 4.23209356771 1440848001.02 2.87098881376 1440848029.44 4.05407655729 1440848038.31 4.17235477544 1440848051.19 2.95544721058 1440848059.44 4.35973116328 1440848081.06 4.04210276804 1440848088.44 4.43082458274 1440848105.32 4.05781819443 1440848105.75 4.27408854142 1440848106.09 4.11920638481 1440848115.51 2.98922727373 1440848121.73 3.31037464205 1440848126.06 3.06145247909 1440848128.25 4.30800918624 1440848135.82 4.0137428169 1440848148.78 3.76241595746 1440848180.88 4.11747016362 1440848190.9 2.52698506856 1440848204.26 3.40088321555 1440848204.41 3.2061509816 1440848205.11 3.31502519931 1440848231.01 3.79795964374 1440848235.83 3.84778851894 1440848245.48 4.13782866376 1440848260.01 3.4623979979 1440848276.2 4.12562763243 1440848279.03 2.81624129999 1440848279.65 3.11109441051 1440848280.89 3.56978342825 1440848318.62 4.36908592082 1440848327.49 3.2821687783 1440848335.49 3.80167805904 1440848360.78 4.23984982069 1440848377.17 3.85678928875 1440848377.9 3.913734401 1440848392.22 3.53913885358 1440848422.07 3.60455003257 1440848427.13 3.4556821645 1440848430.22 4.33330618145 1440848472.33 3.69578802622 1440848476.36 4.22254740147 1440848487.26 2.79098847509 1440848495.35 3.53077581301 1440848500.46 3.16121821969 1440848525.03 4.09187789963 1440848526.09 3.04178731897 1440848526.63 4.14356122998 1440848550.75 4.41212440617 1440848551.48 3.58585536332 1440848580.85 2.66322963453 1440848581.02 2.92839585226 1440848585.61 3.83078107561 1440848600.75 3.16835014019 1440848613.77 3.41846702095 1440848614.07 3.09708369607 1440848629.51 4.29756355711 1440848641.45 4.18698457216 1440848665.42 3.74830434031 1440848668.58 3.91603261019 1440848671.87 3.37079056452 1440848699.01 3.62721218749 1440848703.55 3.70931237048 1440848703.79 2.82020145949 1440848732.43 4.25736653859 1440848735.38 4.34505009493 1440848740.06 3.44482519951 1440848756.81 3.94393946447 1440848763.64 4.25320469136 1440848773.5 3.92280328157 1440848776.76 3.24956521183 1440848793.39 3.21537315278 1440848798.38 3.47827783192 1440848811.38 3.87587119073 1440848814.01 3.73603776238 1440848817.91 3.76786055859 1440848827.02 2.84695532502 1440848827.36 3.40773072803 1440848852.84 4.17919260292 1440848858.02 3.59846220047 1440848877.22 3.81117269507 1440848880.52 3.7295697263 1440848894.81 3.34956890251 1440848910.06 3.97993515243 1440848910.46 3.0913151597 1440848920.38 3.20736503747 1440848934.65 3.58217703769 1440848942.23 3.00732095292 1440848942.48 2.24054924828 1440848942.92 2.97081161087 1440848944.55 4.12592021799 1440848962.41 3.51128161347 1440848986.24 3.61235994797 1440848991.23 4.23201721048 1440849001.03 3.90132207215 1440849005.76 3.99989141281 1440849015.57 4.37083679311 1440849041.09 3.60167981731 1440849041.44 2.99541579854 1440849046.23 3.88278059943 1440849085.59 4.05579865953 1440849088.69 3.37300400477 1440849092.36 3.59533084981 1440849096.46 2.83378437466 1440849106.04 4.41721419568 1440849123.43 3.24229290498 1440849151.52 4.28616444665 1440849159.31 3.71113207231 1440849160.43 4.41772903815 1440849172.48 3.61081980084 1440849179.79 4.30136644353 1440849181.34 3.1288837021 1440849200.39 4.27067883614 1440849206.26 3.58585536332 1440849215.68 3.96241669345 1440849256.12 4.37293040489 1440849262.92 4.37388623179 1440849264.1 4.01407929998 1440849277.87 4.27473498487 1440849337.38 3.17099470204 1440849350.66 4.41347579373 1440849352.4 3.87122255676 1440849352.87 3.46493642912 1440849376.37 4.03173153995 1440849383.73 4.3948980042 1440849396.41 3.97331262045 1440849404.32 3.95371138043 1440849424.29 4.41748830071 1440849430.85 3.88400192477 1440849451.93 3.02304658408 1440849468.05 3.62813338754 1440849498.62 3.68618923424 1440849500.54 3.85681948479 1440849536.58 4.41175435004 1440849573.82 4.31916854323 1440849579.61 2.51785541893 1440849592.85 4.23532640248 1440849614.07 3.87238938842 1440849659.05 4.1681437755 1440849664.71 2.83026780093 1440849694.57 4.36801711077 1440849719.52 2.91381385238 1440849741.62 4.2711559486 1440849756.2 3.03059972197 1440849767.48 3.84720236398 1440849770.35 3.40105572577 1440849786.37 4.33425264233 1440849794.34 3.36097188373 1440849795.58 3.1622656143 1440849835.88 4.35197014445 1440849839.35 2.80617997398 1440849839.67 3.38381536598 1440849868.45 4.34405807245 1440849876.67 4.42551791785 1440849882.9 4.22775819611 1440849918.68 4.3424522908 1440849929.71 4.18644776077 1440849988.32 4.17687228641 1440849994.9 4.41797793653 1440850002.61 2.71432975975 1440850003.17 4.17727671126 1440850026.26 4.09869563042 1440850052.74 4.19323594164 1440850067.48 4.38785235276 1440850091.45 4.03979074099 1440850099.78 3.1806992013 1440850115.19 4.38811008639 1440850136.89 4.28574853649 1440850147.28 4.21359743675 1440850158.43 4.38638301931 1440850166.16 3.60314437262 1440850171.29 4.3102045889 1440850205.61 3.14519640611 1440850220.73 4.3580872043 1440850239.89 4.34065228832 1440850243.65 2.88138465677 1440850286.88 4.1440913899 1440850308.96 3.12904505989 1440850329.58 4.02993137395 1440850331.27 2.51785541893 1440850356.95 4.39343480256 1440850366.22 4.26975804128 1440850369.93 3.81723473043 1440850395.69 2.84292112076 1440850406.81 4.28682683189 1440850415.98 4.2429263586 1440850440.52 3.42569721336 1440850474.96 4.29899490823 1440850498.55 3.86829168802 1440850537.59 4.16372773596 1440850568.91 4.36878877684 1440850582.24 4.1669774476 1440850597.47 4.34490290806 1440850607.53 4.41547416811 1440850609.07 2.35698140099 1440850621.5 3.73830479307 1440850631.52 4.23632308438 1440850649.32 4.25536900427 1440850660.61 3.68074332296 1440850668.84 4.26576091672 1440850669.51 4.26491222459 1440850679.23 3.03482891566 1440850681.35 4.06643774645 1440850689.05 3.12368834167 1440850691.49 3.78060530584 1440850699.57 4.23667579042 1440850708.31 4.06030112947 1440850717.87 4.2429263586 1440850728.23 4.05184683831 1440850732.4 3.71495810972 1440850741.05 4.24153402931 1440850758.01 4.20887113825 1440850759.34 4.40802785567 1440850770.0 4.30727134472 1440850770.39 4.2985911113 1440850777.64 4.34585383596 1440850798.37 4.10736262447 1440850811.65 3.47863863154 1440850819.56 4.19897307239 1440850824.14 4.27173708459 1440850840.1 3.25671774598 1440850844.26 4.22249536678 1440850865.37 4.21238738719 1440850882.35 4.37479415525 1440850897.23 4.28169226716 1440850908.24 4.26840244026 1440850911.2 3.43980621139 1440850912.43 4.20627254002 1440850952.68 4.25930712121 1440850978.64 3.76354029658 1440850979.01 3.06520612805 1440850985.56 4.25521218224 1440851008.96 2.88564387184 1440851025.54 4.20199761958 1440851044.81 4.24352170741 1440851051.12 4.22400184716 1440851060.67 2.95568775031 1440851073.6 4.03144886186 1440851089.67 2.82477646248 1440851098.03 4.33711968 1440851117.07 4.24328614608 1440851122.55 4.27179515544 1440851143.49 2.93247376468 1440851153.4 4.34635297445 1440851187.76 4.28902007348 1440851193.47 2.76937732608 1440851229.46 4.03814308997 1440851260.8 4.32709316705 1440851261.05 3.62236947049 1440851289.44 4.33556821553 1440851303.21 3.9642596302 1440851322.78 3.43648069501 1440851398.86 4.3469492308 1440851424.19 3.73263496754 1440851439.45 3.40984862202 1440851480.36 4.36852860898 1440851557.37 4.10627591135 1440851574.67 4.30737835598 1440851582.66 3.42545270112 1440851598.58 3.33965015761 1440851633.44 3.01535975541 1440851656.12 4.36520710023 1440851722.76 3.57909732655 1440851749.35 3.48607609737 1440851769.97 2.94448267215 1440851770.15 3.17724783626 1440851797.06 3.38952046585 1440851809.18 4.31299142426 1440851859.31 4.33813762833 1440851944.2 4.32823685409 1440851998.36 4.31452027906 1440852044.45 4.41154395032 1440852092.97 3.41987317515 1440852176.72 4.40613124021 1440852204.7 3.86681880293 1440852274.12 4.34777871707 1440852295.29 4.19063979784 1440852327.23 4.2842389251 1440852339.81 3.22258642339 1440852348.46 4.14951162388 1440852360.17 3.4158910775 1440852392.53 4.30080193119 1440852421.09 4.36557221488 1440852436.76 4.02546971906 1440852437.41 4.0700009038 1440852443.6 3.98109342315 1440852456.12 4.02696203605 1440852487.33 4.36032828807 1440852531.0 4.32918423937 1440852626.58 4.40168480721 1440852681.99 2.91986225356 1440852713.6 4.4055768525 1440852780.76 3.90968972002 1440852938.87 3.57593797177 1440852995.82 2.92865184665 1440854724.25 3.8858416187 1440855249.8 3.96764156408 1440855344.79 3.79410447128 1440855732.18 2.89872518159 1440855763.0 3.88862872539 1440855802.39 3.33974948168 1440855802.65 3.21616590229 1440855803.29 3.25224605047 1440855880.02 3.69944746571 1440856202.25 3.722551662 1440856392.16 3.86743802319 1440856734.11 3.97966216862 1440856837.7 3.75902536916 1440856905.92 4.22327523318 1440857135.45 4.1380815465 1440857274.97 4.19551221067 1440857323.36 3.82830535725 1440857349.53 4.17740662502 1440857379.59 4.16537788899 1440857418.19 4.13289976994