1440925960.39 3.61436983955 1440926143.97 3.16657810992 1440926644.71 3.59367365695 1440926742.96 2.70243053645 1440926825.38 3.26552533522 1440926825.6 2.3909351071 1440926952.9 4.11955279767 1440927094.07 2.94596070358 1440927352.1 3.84045113361 1440927625.09 4.04371585806 1440927760.98 3.52614535263 1440927797.52 3.37821614975 1440928045.93 3.4268364538 1440928094.86 3.1312977966 1440928210.43 3.18808437371 1440928210.66 3.20398424442 1440928304.45 4.29536914851 1440928349.35 3.13719581194 1440928408.2 3.93201690643 1440928650.81 3.25102953852 1440928713.79 3.58126680527 1440928912.73 3.26904570966 1440929158.64 3.30803055427 1440929236.03 3.99120391725 1440929265.31 3.09673626046 1440929375.36 3.41655730119 1440929406.49 3.54728230796 1440929475.82 3.32159843047 1440929647.66 3.76481103866 1440929698.73 3.35621713422 1440929705.94 2.87273882747 1440929811.03 3.74628382015 1440929841.31 3.66048601578 1440929868.86 3.38960901605 1440929929.04 3.12515582958 1440930038.42 3.37548071462 1440930083.18 3.32180548386 1440930162.5 3.07371835035 1440930191.47 2.8907003977 1440930205.34 3.06855689507 1440930271.58 3.09113915383 1440930283.0 3.17507672118 1440930288.83 3.33495611614 1440930363.24 3.16196661636 1440930363.5 3.27473498487 1440930466.4 3.39628654607 1440930526.05 3.29928933409 1440930526.76 3.30092140847 1440930575.83 3.48201557645 1440930631.07 3.01828430843 1440930712.75 3.55327604614 1440930741.96 3.52955867302 1440930752.65 3.16849748352 1440930753.07 3.35111960974 1440930827.1 3.43854234879 1440930873.5 3.40071063677 1440930890.13 3.37602918173 1440930914.22 3.1324197981 1440930914.65 3.22492134558 1440930970.86 3.05095945977 1440931016.36 3.13145826011 1440931027.01 3.44271488293 1440931152.08 3.84317046452 1440931152.38 3.31868926995 1440931167.77 3.22852867736 1440931277.38 3.74126981175 1440931304.79 3.4093412686 1440931388.67 3.54814363743 1440931431.82 3.0580462304 1440931477.07 3.56288738129 1440931529.31 3.13924921757 1440931531.08 3.0916669576 1440931584.06 3.41346741299 1440931616.02 3.33835687335 1440931686.02 3.67527412089 1440931708.8 3.77077839617 1440931708.97 2.82052984852 1440931880.71 3.4332896852 1440931880.97 2.93525528178 1440931964.26 3.31544551822 1440931970.49 3.31868926995 1440932052.96 3.1863912157 1440932243.88 3.87183553425 1440932341.66 2.86183299766 1440932350.66 3.72652345839 1440932355.61 3.46314613673 1440932358.09 4.13923345914 1440932427.27 3.91243463338 1440932492.63 2.96988164375 1440932499.98 3.49561370812 1440932543.35 3.22621312072 1440932644.89 3.63442688505 1440932645.81 3.19934371869 1440932711.89 4.28926556369 1440932768.22 3.33000770087 1440932768.62 2.97451169274 1440932776.35 3.34153344144 1440932880.29 3.67177432667 1440932895.17 3.55144999797 1440932980.0 3.28981183912 1440933094.83 3.63863898786 1440933106.93 3.21576970842 1440933156.65 3.51047798428 1440933210.5 3.67600733956 1440933212.03 3.11610941406 1440933264.3 3.14937309049 1440933325.77 4.12132999794 1440933326.39 3.60980776933 1440933425.41 3.66885164808 1440933482.2 3.4467700952 1440933565.9 4.34004731766 1440933589.11 3.18554215485 1440933612.73 3.53970323895 1440933626.09 2.95736780843 1440933633.81 3.41763773965 1440933640.82 4.06628864527 1440933680.42 3.38676641572 1440933733.53 3.76128869999 1440933746.11 3.68155779504 1440933758.47 4.10275947585 1440933777.26 3.46374372125 1440933833.45 4.09699686322 1440933907.66 3.63336744512 1440933942.54 4.25453599307 1440933948.99 3.2509076997 1440933990.75 4.0539039709 1440934009.43 3.70616282789 1440934055.39 3.67154308526 1440934085.74 3.30877777366 1440934140.39 4.23788289824 1440934140.68 3.13703745479 1440934148.88 3.43798825022 1440934175.4 3.29479678141 1440934176.15 2.94645226501 1440934176.57 2.84602767536 1440934263.35 3.79312656612 1440934331.51 3.70871826028 1440934336.11 3.50242711998 1440934371.33 2.8546096381 1440934371.59 3.3520859975 1440934409.17 3.35964579267 1440934449.21 3.6446847184 1440934506.18 4.44824241263 1440934674.04 3.27829620809 1440934679.93 3.58771096502 1440934680.39 3.33465476688 1440934691.55 3.05518713856 1440934713.56 4.24664627489 1440934736.07 3.08008508505 1440934786.94 4.11922288692 1440934840.05 3.45316539253 1440934867.55 4.11557723113 1440934909.03 3.34927752747 1440935001.17 3.74538712132 1440935054.34 3.78401071108 1440935075.29 4.22082695651 1440935085.1 3.01786771896 1440935145.62 3.40917201899 1440935205.6 3.64689362417 1440935311.68 3.79393000677 1440935332.14 3.66412465032 1440935345.31 2.95036485438 1440935441.85 4.35134206942 1440935450.76 3.39967372148 1440935531.09 3.45780622908 1440935627.06 3.46037156183 1440935644.24 3.60557437606 1440935672.81 3.32592595577 1440935673.04 2.87098881376 1440935732.5 2.82994669594 1440935732.8 2.59162103821 1440935808.76 3.62236947049 1440935891.96 3.39523900108 1440936030.15 4.22301543329 1440936055.74 3.15775888605 1440936110.52 3.20790353039 1440936256.13 4.09034624351 1440936336.49 3.42340972773 1440936385.19 3.34093960204 1440936387.18 4.24911271342 1440936412.25 4.04097793335 1440936423.13 3.89198323085 1440936474.09 4.01000297413 1440936635.01 4.22501189502 1440936644.27 4.17098005442 1440936674.98 4.15112459005 1440936948.74 4.25814620933 1440936971.0 3.89674661561 1440936998.86 3.96073232195 1440936999.16 2.8051609016 1440937006.16 3.96004245573 1440937033.81 4.19763887556 1440937054.21 3.6975344626 1440937108.95 3.99736453805 1440937109.76 4.22537390407 1440937188.25 3.62833783358 1440937200.15 3.49858620882 1440937209.23 4.28290520687 1440937232.51 3.88471042191 1440937260.76 3.67920069573 1440937280.17 4.08138331746 1440937297.4 3.50365451924 1440937319.36 3.11159852488 1440937341.95 4.31138296353 1440937367.34 3.30535136945 1440937402.78 3.77433445071 1440937449.69 3.46441502243 1440937473.95 4.01684538275 1440937525.38 4.11747016362 1440937591.84 4.36202041416 1440937597.1 3.66138669778 1440937661.46 3.62741706755 1440937742.22 4.01070267978 1440937810.15 4.28316549047 1440937862.51 3.75373622218 1440937870.14 4.1749170781 1440937882.85 4.30488887915 1440937896.81 3.57863920997 1440937953.21 3.83001093594 1440938019.96 4.363931473 1440938045.31 3.74119100673 1440938064.29 3.63427569463 1440938113.95 3.96679854638 1440938114.47 4.26545463584 1440938121.31 3.72329144648 1440938286.41 4.26842584858 1440938331.32 3.85946854786 1440938388.61 3.70130888523 1440938397.85 3.21510858105 1440938426.23 3.1288837021 1440938441.3 3.42053332269 1440938445.01 3.6695028341 1440938445.31 3.03941411918 1440938495.73 3.58455736053 1440938499.8 4.26937282662 1440938530.09 3.12856080656 1440938534.17 3.67057052457 1440938560.57 3.84457036199 1440938586.97 3.55400432101 1440938602.03 3.64522571154 1440938626.81 3.82350683264 1440938652.71 3.63482980237 1440938687.39 3.80800829991 1440938744.14 3.65934563575 1440938879.35 3.79549766994 1440938917.79 3.70087670838 1440938976.99 3.45788189673 1440938977.2 3.21510858105 1440938977.69 4.10510124455 1440938993.9 3.55333678238 1440939044.55 3.48777449738 1440939045.09 3.55144999797 1440939101.87 3.4467700952 1440939155.54 3.49415459402 1440939177.25 3.80410534195 1440939214.72 3.64295887941 1440939280.94 3.66209644542 1440939303.18 3.5690811597 1440939336.07 4.06352099969 1440939411.96 3.55327604614 1440939412.3 3.42217931474 1440939514.01 3.32500225217 1440939614.72 4.01195086606 1440939688.2 3.64187054548 1440939777.1 3.5416416381 1440939882.38 3.53932706354 1440939986.41 3.97268871702 1440939993.75 4.04723591546 1440940056.94 3.82617202193 1440940165.18 3.93736741752 1440940174.91 3.86670075604 1440940232.03 3.31376179629 1440940274.52 3.89337333025 1440940292.47 3.32469391386 1440940364.89 3.29203443599 1440940371.03 3.55260738629 1440940424.44 3.7383444601 1440940435.38 3.22865695811 1440940477.63 3.05785620874 1440940493.85 3.48387245422 1440940494.56 3.90531006212 1440940518.45 4.00212284623 1440940547.14 3.12483014941 1440940547.45 3.10754912974 1440940573.4 3.26916256543 1440940586.27 3.95619245052 1440940626.5 3.59621210714 1440940647.69 3.49837948395 1440940672.9 4.20942117535 1440940706.87 3.89663643053 1440940746.8 3.83419809456 1440940860.88 3.98607720349 1440940889.4 3.43798825022 1440940976.72 3.30059548389 1440941031.97 3.204526943 1440941052.4 4.0292416955 1440941173.87 3.60691852595 1440941379.8 3.47545326017 1440941578.31 3.83238116025 1440941715.44 3.15654915133 1440941894.88 3.70273202516 1440942375.8 3.62195482004 1440942376.02 3.33585891132 1440942391.48 3.39593764508 1440942442.99 2.85247999364 1440942842.81 3.65489816123 1440942948.45 3.39958720002 1440943233.03 3.52002475938 1440943834.89 3.96191917905 1440944170.23 3.04099769242 1440944170.49 2.79899573444 1440944282.29 3.38300704182 1440944415.07 3.71125874417 1440944498.05 3.12742877785 1440944753.87 3.50792330349 1440945969.76 3.8184568399 1440946573.6 3.7650349018