1441616424.96 3.93886982151
1441616946.1 3.96527227403
1441617221.11 3.65796366937
1441617264.2 3.708888089
1441617658.54 3.68160299873
1441617773.56 3.935482074
1441618262.22 3.62726341657
1441618416.79 3.94829068097
1441618497.24 3.78830981211
1441618748.58 3.77811505767
1441618768.49 2.82445127004
1441618880.98 4.07660403858
1441618941.83 3.91259399775
1441618963.49 3.29885307641
1441618993.73 3.89423296268
1441619005.96 3.40654018043
1441619053.97 3.09516935143
1441619066.4 3.41788669035
1441619125.14 3.44568202685
1441619227.86 4.19542914246
1441619311.63 3.45893986189
1441619352.84 3.43632170014
1441619392.97 3.56032516453
1441619515.3 3.88425711691
1441619567.8 3.31586543074
1441619614.06 3.03582982525
1441619622.27 3.89173253974
1441619670.95 4.13189121567
1441619744.02 3.7765559107
1441619835.7 3.61605519498
1441619960.78 4.029870564
1441620027.41 4.22775819611
1441620122.43 3.98710739922
1441620168.31 3.66721939844
1441620208.21 3.50453882188
1441620258.59 3.63808972198
1441620281.92 3.05018634968
1441620339.18 3.97469587191
1441620369.04 3.8610263417
1441620436.26 3.42942926438
1441620470.77 3.8635310336
1441620501.95 3.58212020402
1441620538.57 3.60438807304
1441620584.13 3.77495468908
1441620673.32 3.93216924592
1441620728.53 3.97173959089
1441620798.23 3.81454723546
1441620818.54 3.59911856506
1441620863.98 2.74818802701
1441620872.37 3.73058041906
1441620935.67 3.88326385958
1441621033.72 4.37418908389
1441621037.22 3.69403453849
1441621075.75 3.0283678837
1441621114.65 3.91365493509
1441621145.3 3.55521540513
1441621167.85 4.24140949686
1441621183.42 3.17883311736
1441621213.72 3.0476641946
1441621214.08 3.32479671762
1441621228.75 2.62838893005
1441621232.09 4.33357824844
1441621240.42 3.08493357494
1441621250.81 3.07990446767
1441621276.86 3.36772854609
1441621294.47 3.19851963024
1441621432.97 3.62340436788
1441621496.74 3.48050997294
1441621559.78 3.77217496082
1441621680.78 3.52074547152
1441621755.85 3.3660492098
1441621815.92 4.3346346695
1441621825.97 4.08185117152
1441621896.7 3.22891340599
1441621946.84 3.26693691116
1441622029.65 4.28701750132
1441622209.61 4.34784695714
1441622385.68 3.52782316401
1441622468.84 3.57576498054
1441622527.93 3.51969676716
1441622719.91 3.83954089297
1441622764.54 2.9934362305
1441622870.57 3.70350632219
1441623163.07 4.23954972084
1441623186.58 3.66487691983
1441623283.55 3.9011039844
1441623482.38 3.42781057268
1441623665.25 3.48115587083
1441624012.07 4.30464129829
1441624541.05 4.17655425961
1441624609.4 3.26670196688
1441625536.89 4.08276742389
1441625605.55 3.25042000231
1441625873.96 3.822658346
1441625911.44 3.51054501021
1441626069.39 3.71378445342
1441626097.02 4.33993813485
1441626164.2 3.59560643487
1441626264.35 4.28766739127
1441626308.36 3.28126068706
1441626379.85 3.4374334438
1441626431.25 3.84276520818
1441626490.09 3.48664296902
1441626530.42 3.36754227352
1441626861.54 4.24897809589
1441626936.64 4.17603334926
1441626977.71 4.19603794073
1441627100.73 3.66782637895
1441627103.06 3.39462676427
1441627151.32 3.75220215318
1441627169.71 3.2995072987
1441627211.44 3.40432046722
1441627319.46 4.16429335931
1441627325.53 3.48479792433
1441627378.68 3.70671778234
1441627472.53 3.61198868808
1441627700.94 3.58314207386
1441627754.46 3.53013563825
1441627808.87 3.47610671684
1441627868.97 3.59128726506
1441627899.6 3.87584229075
1441627957.03 3.62823562259
1441627966.94 3.50467470877
1441627974.93 3.60783017735
1441628005.65 3.00151737682
1441628101.05 3.78841586261
1441628131.8 3.95162889384
1441628207.16 4.13273983826
1441628270.44 3.63205216671
1441628302.94 3.76911874049
1441628327.95 3.32201243858
1441628341.76 3.66077064353
1441628426.59 3.66440690411
1441628453.28 3.14003641098
1441628488.67 3.02428037605
1441628489.81 3.79619259686
1441628555.4 3.7032053707
1441628573.75 3.67605312465
1441628609.39 3.36304759452
1441628635.38 3.66637756093
1441628646.73 4.12986705336
1441628704.83 3.81977418218
1441628714.41 3.59654211816
1441628730.51 3.39383833232
1441628751.41 3.61161711055
1441628778.32 3.86236993712
1441628799.78 3.90598466302
1441628815.58 3.14983469672
1441628831.98 3.07518185462
1441628837.1 3.83825073705
1441628868.29 3.21853550522
1441628881.92 3.46974840051
1441628891.08 3.63250790631
1441628903.8 3.61705278898
1441628911.45 3.61694788693
1441628929.38 3.82782142768
1441628954.41 3.90741136077
1441628980.55 3.61421150164
1441628995.4 3.50886625094
1441628995.79 3.79200625728
1441629025.41 3.29391474103
1441629041.63 3.65340549066
1441629056.83 3.95179877238
1441629083.35 3.5656117249
1441629094.99 3.39269695326
1441629117.57 3.43964842956
1441629139.42 4.07613049454
1441629183.1 4.17568572826
1441629221.32 3.02714566577
1441629223.48 3.61055370532
1441629237.83 3.51020977709
1441629256.86 4.03864002858
1441629275.19 3.55575929309
1441629293.75 3.62169546233
1441629318.55 3.98551628785
1441629340.32 3.14736710779
1441629344.75 3.46515969765
1441629396.35 4.15919108298
1441629427.82 2.95303445725
1441629453.62 2.35983548234
1441629459.02 3.85165576037
1441629479.46 3.60075514964
1441629487.2 3.71978689136
1441629495.18 3.55762748843
1441629509.79 3.26951294422
1441629525.1 3.6715893434
1441629533.31 3.2755416884
1441629584.29 3.83308333418
1441629587.3 3.54157924395
1441629659.75 4.26971136679
1441629672.45 3.0411952337
1441629713.74 3.41128291302
1441629747.04 3.58172215995
1441629752.55 3.60675744745
1441629830.99 3.9211920867
1441629861.48 3.36716948853
1441629944.68 3.91121089314
1441629961.85 3.39436411263
1441629966.54 3.55972712742
1441630002.94 3.55972712742
1441630121.12 3.97395868611
1441630171.98 3.96305551849
1441630177.02 3.77309131024
1441630215.21 3.66048601578
1441630231.63 3.44661482366
1441630274.8 3.78636094933
1441630288.65 3.78922805727
1441630358.12 3.68246097615
1441630358.49 3.7644376768
1441630359.28 3.79865064545
1441630401.96 3.96520170103
1441630414.86 3.04395141826
1441630481.83 3.54530711647
1441630513.05 3.56348108539
1441630572.07 3.94359343277
1441630578.2 3.8934010869
1441630610.98 3.51494600531
1441630628.16 3.13576851457
1441630628.52 3.36267092973
1441630700.47 3.95114316011
1441630774.77 3.86269774029
1441630775.16 3.34742759862
1441630828.4 2.94398887507
1441630829.02 3.62608361627
1441630932.84 3.76886000084
1441630944.28 3.21285318995
1441631005.05 3.66077064353
1441631113.2 3.59345221935
1441631113.57 3.50852971897
1441631145.97 3.88868484666
1441631198.56 3.58720567761
1441631223.38 3.88312178006
1441631223.55 2.778874472
1441631260.12 3.0932465311
1441631275.35 3.46493642912
1441631342.89 3.76342799356
1441631403.6 3.56826040855
1441631485.39 3.81746620425
1441631532.97 3.54220278243
1441631568.15 3.66351247042
1441631603.73 3.77535554829
1441631711.36 3.61463360784
1441631754.54 3.67810847388
1441631799.91 3.54654266348
1441631883.37 3.57944059714
1441631924.98 3.64315646562
1441632003.69 4.00902574209
1441632035.79 3.80736587734
1441632102.64 3.39680937255
1441632199.01 3.72341462147
1441632262.97 3.84126559263
1441632339.5 4.25020035968
1441632342.19 3.57234874075
1441632460.05 3.71273385907
1441632468.19 3.25911584419
1441632501.42 3.21378329934
1441632556.96 3.59078612386
1441632607.63 4.11904132913
1441632608.25 3.13703745479
1441632644.75 3.240299582
1441632657.0 3.16509587475
1441632683.17 2.91089108864
1441632701.58 3.57495677576
1441632736.31 3.88354787927
1441632874.02 4.01867969862
1441632884.88 3.18398121891
1441632924.06 3.76447502743
1441633002.88 3.65379118739
1441633004.63 2.70842090013
1441633025.36 4.22296345465
1441633090.39 3.63823959067
1441633112.16 3.73179015377
1441633122.03 3.28296180353
1441633139.76 3.79868516669
1441633139.95 3.18878791264
1441633164.82 3.51501234526
1441633168.76 3.57135939275
1441633194.64 3.95508615099
1441633195.08 3.16091849954
1441633241.39 3.40756084949
1441633325.74 3.71193370416
1441633348.08 3.40071063677
1441633450.64 3.59073040579
1441633484.17 3.81261258711
1441633577.97 3.74768364242
1441633616.99 3.30200606059
1441633721.69 3.81766451223
1441633753.13 3.78071325426
1441633789.54 3.47581641303
1441633811.23 3.64003399256
1441633881.47 3.86826227922
1441634070.97 3.97345114402
1441634226.59 3.72292171176
1441634444.58 3.44263652578
1441634565.95 3.94381591337
1441634714.8 3.98668217978
1441634834.65 3.52433120029
1441634928.64 3.53256329833
1441635264.53 3.88502179486
1441635518.31 3.64694258358
1441635589.74 4.08188713942
1441635866.6 4.06905728777
1441636113.46 3.80037335489
1441636113.81 3.13145826011
1441636124.36 3.75970560779
1441636239.21 3.18709750058
1441636249.53 3.65475393325
1441636465.16 3.70556439052
1441636539.0 3.61363043493
1441637023.65 3.63778982936
1441637109.59 3.23552844691
1441637221.17 3.51792131598
1441637320.17 3.46538285145
1441639832.1 4.31759329098
1441641447.66 4.13572085711
1441641524.68 3.91590085808
1441641834.76 3.88448382855
1441641981.74 3.84320162243
1441642065.45 3.91740046796
1441642345.97 4.19490267446
1441642656.15 4.38194495452
1441642947.61 4.17100934916
1441643100.66 3.92339946616
1441643104.26 3.53288171941
1441643196.49 4.02546971906
1441643207.8 4.0366688103
1441643533.59 4.37005949896
1441643541.9 4.10692147517
1441643669.85 4.29183486742
1441643799.87 3.90832413928
1441644200.92 4.16481367727
1441644436.52 4.12190438564
1441644459.96 4.06457029224
1441644526.98 3.62946056964
1441644532.78 3.54998361116
1441644536.31 3.82888536184
1441644538.58 3.48301642014
1441644539.2 3.3277674899
1441644556.91 3.64723622422
1441644590.3 3.42528961645
1441644661.5 3.40993312333
1441644743.96 3.95012134751
1441644799.99 3.85988850388
1441644888.35 3.9258790893