1442554238.37 2.66133934001 1442554299.29 3.1431709932 1442554423.11 3.32602846834 1442554454.38 2.9907826918 1442554567.83 3.32980452216 1442554568.27 2.68259629146 1442554830.03 3.06408343596 1442554841.5 2.85095239979 1442554841.77 3.06408343596 1442554899.61 3.213517757 1442554968.58 3.87084266048 1442555087.4 3.19961806771 1442555397.79 3.31333984388 1442556380.1 3.41987317515 1442556545.94 3.08990511144 1442556776.79 2.97932069738 1442556914.64 3.64767631324 1442557017.81 3.37584643631 1442557099.07 3.4885507165 1442557189.1 3.2963360546 1442557254.27 2.88874096068 1442557325.27 3.02857125269 1442557461.37 3.53408959476 1442557470.65 3.2547896874 1442557581.76 3.49087108435 1442557636.79 3.32684769892 1442557726.54 3.660865478 1442557828.06 3.63276088848 1442558030.22 3.73479982959 1442558030.74 3.08386080087 1442558031.27 3.01199311466 1442558039.55 3.78731875662 1442558200.22 3.66899127016 1442558261.97 3.41321591535 1442558341.87 3.90574192739 1442558342.19 3.13940677044 1442558417.75 3.36464478533 1442558418.02 3.42951004081 1442558557.51 3.78186303762 1442558614.17 3.15503222879 1442558635.38 3.5063697171 1442558724.03 3.69783936822 1442558724.47 3.35783959654 1442558725.07 3.53725225425 1442558835.21 3.38273726576 1442558844.71 3.30803055427 1442558922.38 3.65853605097 1442558938.96 3.60980776933 1442559027.04 3.68151258664 1442559113.64 3.19617618504 1442559114.09 3.1583624921 1442559192.0 3.75549372842 1442559200.02 3.88414371669 1442559332.94 3.62838893005 1442559379.09 3.67541169371 1442559414.93 3.31576049067 1442559470.77 3.25899625325 1442559489.97 3.4779167323 1442559542.5 3.63948648927 1442559602.15 3.47957531017 1442559630.57 3.80318388854 1442559674.63 3.06032002869 1442559737.75 3.81271286677 1442559881.51 3.85805571805 1442559977.05 3.4467700952 1442560129.07 3.88169842246 1442560163.14 2.63948648927 1442560284.14 3.81749926187 1442560364.88 2.97703733522 1442560524.21 4.36303818188 1442560646.17 3.98855895688 1442560749.87 2.8260748027 1442560757.42 4.17819969915 1442560895.42 4.3380279643 1442560908.11 3.58647477857 1442561007.53 4.3612082602 1442561112.7 4.22095753212 1442561161.9 4.10593575509 1442561219.96 4.16287791727 1442561223.24 2.61278385672 1442561273.7 4.37654958469 1442561385.8 4.37738822006 1442561439.17 4.28538850892 1442561578.06 4.32470419533 1442561619.55 4.0879942551 1442561622.29 2.93069438766 1442561662.33 3.96246404606 1442561705.76 3.50508211451 1442561713.02 3.78038932847 1442561768.45 3.65619406218 1442561777.5 3.58001211253 1442561832.38 3.68228049013 1442561846.29 3.85177796776 1442561848.02 4.32219861355 1442561895.24 3.81424759573 1442561901.78 3.26528962586 1442561938.26 4.27074869023 1442562000.0 3.62546679361 1442562017.52 4.3653194759 1442562055.24 4.36040405473 1442562075.17 3.00710738297 1442562090.72 3.90265547522 1442562117.36 3.86661219982 1442562261.02 3.49831055379 1442562347.25 4.36579674834 1442562384.85 2.92634244663 1442562385.04 3.53636902868 1442562453.43 4.31236779472 1442562552.24 3.94733567595 1442562558.02 3.28679317565 1442562644.07 3.69350710863 1442562717.02 3.40131436269 1442562808.0 3.79889223653 1442562938.13 4.18825332703 1442562986.32 4.34948151052 1442563196.37 4.42882296178 1442563208.04 3.6317480744 1442563259.73 3.54026689183 1442563324.07 4.17554080402 1442563331.41 4.28362908773 1442563353.88 3.29336255471 1442563370.91 4.35209565053 1442563444.55 4.07265421733 1442563447.07 3.63688890698 1442563458.57 3.92386547519 1442563637.29 3.82772457703 1442563637.96 3.78096502961 1442564011.82 3.93969393365 1442564141.36 3.0 1442564490.43 3.08188713942 1442564808.63 4.42654379157 1442568264.32 4.25559810388