1442554238.37 2.66133934001
1442554299.29 3.1431709932
1442554423.11 3.32602846834
1442554454.38 2.9907826918
1442554567.83 3.32980452216
1442554568.27 2.68259629146
1442554830.03 3.06408343596
1442554841.5 2.85095239979
1442554841.77 3.06408343596
1442554899.61 3.213517757
1442554968.58 3.87084266048
1442555087.4 3.19961806771
1442555397.79 3.31333984388
1442556380.1 3.41987317515
1442556545.94 3.08990511144
1442556776.79 2.97932069738
1442556914.64 3.64767631324
1442557017.81 3.37584643631
1442557099.07 3.4885507165
1442557189.1 3.2963360546
1442557254.27 2.88874096068
1442557325.27 3.02857125269
1442557461.37 3.53408959476
1442557470.65 3.2547896874
1442557581.76 3.49087108435
1442557636.79 3.32684769892
1442557726.54 3.660865478
1442557828.06 3.63276088848
1442558030.22 3.73479982959
1442558030.74 3.08386080087
1442558031.27 3.01199311466
1442558039.55 3.78731875662
1442558200.22 3.66899127016
1442558261.97 3.41321591535
1442558341.87 3.90574192739
1442558342.19 3.13940677044
1442558417.75 3.36464478533
1442558418.02 3.42951004081
1442558557.51 3.78186303762
1442558614.17 3.15503222879
1442558635.38 3.5063697171
1442558724.03 3.69783936822
1442558724.47 3.35783959654
1442558725.07 3.53725225425
1442558835.21 3.38273726576
1442558844.71 3.30803055427
1442558922.38 3.65853605097
1442558938.96 3.60980776933
1442559027.04 3.68151258664
1442559113.64 3.19617618504
1442559114.09 3.1583624921
1442559192.0 3.75549372842
1442559200.02 3.88414371669
1442559332.94 3.62838893005
1442559379.09 3.67541169371
1442559414.93 3.31576049067
1442559470.77 3.25899625325
1442559489.97 3.4779167323
1442559542.5 3.63948648927
1442559602.15 3.47957531017
1442559630.57 3.80318388854
1442559674.63 3.06032002869
1442559737.75 3.81271286677
1442559881.51 3.85805571805
1442559977.05 3.4467700952
1442560129.07 3.88169842246
1442560163.14 2.63948648927
1442560284.14 3.81749926187
1442560364.88 2.97703733522
1442560524.21 4.36303818188
1442560646.17 3.98855895688
1442560749.87 2.8260748027
1442560757.42 4.17819969915
1442560895.42 4.3380279643
1442560908.11 3.58647477857
1442561007.53 4.3612082602
1442561112.7 4.22095753212
1442561161.9 4.10593575509
1442561219.96 4.16287791727
1442561223.24 2.61278385672
1442561273.7 4.37654958469
1442561385.8 4.37738822006
1442561439.17 4.28538850892
1442561578.06 4.32470419533
1442561619.55 4.0879942551
1442561622.29 2.93069438766
1442561662.33 3.96246404606
1442561705.76 3.50508211451
1442561713.02 3.78038932847
1442561768.45 3.65619406218
1442561777.5 3.58001211253
1442561832.38 3.68228049013
1442561846.29 3.85177796776
1442561848.02 4.32219861355
1442561895.24 3.81424759573
1442561901.78 3.26528962586
1442561938.26 4.27074869023
1442562000.0 3.62546679361
1442562017.52 4.3653194759
1442562055.24 4.36040405473
1442562075.17 3.00710738297
1442562090.72 3.90265547522
1442562117.36 3.86661219982
1442562261.02 3.49831055379
1442562347.25 4.36579674834
1442562384.85 2.92634244663
1442562385.04 3.53636902868
1442562453.43 4.31236779472
1442562552.24 3.94733567595
1442562558.02 3.28679317565
1442562644.07 3.69350710863
1442562717.02 3.40131436269
1442562808.0 3.79889223653
1442562938.13 4.18825332703
1442562986.32 4.34948151052
1442563196.37 4.42882296178
1442563208.04 3.6317480744
1442563259.73 3.54026689183
1442563324.07 4.17554080402
1442563331.41 4.28362908773
1442563353.88 3.29336255471
1442563370.91 4.35209565053
1442563444.55 4.07265421733
1442563447.07 3.63688890698
1442563458.57 3.92386547519
1442563637.29 3.82772457703
1442563637.96 3.78096502961
1442564011.82 3.93969393365
1442564141.36 3.0
1442564490.43 3.08188713942
1442564808.63 4.42654379157
1442568264.32 4.25559810388